SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:16 | 0 | 112,900 |
13:07:48 | 75 | 112,860 |
12:26:28 | 75 | 112,720 |
12:03:25 | 75 | 112,740 |
11:52:00 | 30 | 112,960 |
11:52:00 | 10 | 112,960 |
11:52:00 | 35 | 112,960 |
11:44:07 | 75 | 112,940 |
11:42:38 | 75 | 112,940 |
11:42:14 | 70 | 112,940 |
11:42:07 | 5 | 112,940 |
11:37:51 | 70 | 112,980 |
11:37:51 | 5 | 112,980 |
11:24:22 | 75 | 113,020 |
11:19:44 | 5 | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:24 | 9 | 112,900 |
11:14:09 | 75 | 112,920 |
11:00:04 | 75 | 112,880 |
10:58:15 | 5 | 112,900 |
10:48:49 | 58 | 112,920 |
10:48:19 | 75 | 112,960 |
10:46:44 | 42 | 112,940 |
09:37:15 | 1 | 113,040 |
09:20:45 | 2 | 113,060 |
09:06:25 | 43 | 113,160 |
09:06:25 | 35 | 113,160 |
09:04:17 | 44 | 113,100 |
02.07.25 17:36:05 | 55 | 112,720 |
02.07.25 17:29:57 | 4 | 112,660 |
02.07.25 17:28:37 | 1,12 Tsd. | 112,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:26:05 | 1,12 Tsd. | 112,740 |
02.07.25 17:26:04 | 1,12 Tsd. | 112,740 |
02.07.25 17:22:08 | 1,12 Tsd. | 112,820 |
02.07.25 17:09:28 | 328 | 113,080 |
02.07.25 17:06:02 | 1,12 Tsd. | 113,080 |
02.07.25 17:00:05 | 1,12 Tsd. | 112,920 |
02.07.25 17:00:02 | 33 | 112,900 |
02.07.25 16:45:47 | 5 | 112,780 |
02.07.25 16:29:17 | 6 | 112,600 |
02.07.25 16:28:56 | 1 | 112,620 |
02.07.25 16:26:30 | 17 | 112,440 |
02.07.25 16:25:50 | 76 | 112,480 |
02.07.25 16:21:19 | 22 | 112,420 |
02.07.25 16:16:22 | 38 | 112,500 |
02.07.25 16:14:37 | 1,40 Tsd. | 112,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login