SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:44 | 0 | 95,360 |
08:30:48 | 0 | 95,330 |
08:15:53 | 0 | 95,370 |
08:01:30 | 0 | 95,500 |
08:00:20 | 120 | 95,630 |
30.04.24 21:56:39 | 0 | 96,350 |
30.04.24 21:45:39 | 0 | 96,740 |
30.04.24 21:30:35 | 0 | 96,760 |
30.04.24 21:15:21 | 0 | 96,770 |
30.04.24 21:00:35 | 0 | 96,750 |
30.04.24 20:45:35 | 0 | 96,810 |
30.04.24 20:30:35 | 0 | 96,730 |
30.04.24 20:15:20 | 0 | 96,890 |
30.04.24 20:00:35 | 0 | 96,980 |
30.04.24 19:45:37 | 0 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:30:36 | 0 | 96,780 |
30.04.24 19:15:21 | 0 | 96,800 |
30.04.24 19:00:34 | 0 | 96,940 |
30.04.24 18:45:39 | 0 | 96,770 |
30.04.24 18:30:34 | 0 | 97,150 |
30.04.24 18:15:37 | 0 | 97,260 |
30.04.24 18:00:34 | 0 | 97,210 |
30.04.24 17:45:38 | 0 | 97,110 |
30.04.24 17:30:40 | 0 | 96,960 |
30.04.24 17:15:28 | 0 | 97,280 |
30.04.24 17:00:47 | 0 | 97,680 |
30.04.24 16:45:38 | 0 | 97,790 |
30.04.24 16:30:39 | 0 | 97,440 |
30.04.24 16:15:29 | 0 | 97,680 |
30.04.24 16:00:35 | 0 | 97,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:45:38 | 0 | 97,580 |
30.04.24 15:30:44 | 0 | 97,610 |
30.04.24 15:15:35 | 0 | 97,370 |
30.04.24 15:00:45 | 0 | 97,420 |
30.04.24 14:45:39 | 0 | 97,300 |
30.04.24 14:41:56 | 0 | 97,330 |
30.04.24 14:35:44 | 0 | 97,260 |
30.04.24 14:30:38 | 0 | 97,540 |
30.04.24 14:15:37 | 0 | 97,530 |
30.04.24 14:00:43 | 0 | 97,550 |
30.04.24 13:45:46 | 0 | 97,540 |
30.04.24 13:30:34 | 0 | 97,550 |
30.04.24 13:15:46 | 0 | 97,590 |
30.04.24 13:00:37 | 0 | 97,570 |
30.04.24 12:45:24 | 0 | 97,540 |