SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:26 | 0 | 112,700 |
12:30:44 | 0 | 112,660 |
12:16:02 | 0 | 112,720 |
11:45:39 | 0 | 112,880 |
11:30:57 | 0 | 112,980 |
11:01:00 | 0 | 112,920 |
10:31:26 | 0 | 112,980 |
09:31:00 | 0 | 113,000 |
09:16:00 | 0 | 113,040 |
08:45:50 | 0 | 113,040 |
08:30:48 | 0 | 113,000 |
08:15:57 | 0 | 112,940 |
08:01:36 | 0 | 112,880 |
02.07.25 21:56:51 | 0 | 112,780 |
02.07.25 21:45:34 | 0 | 112,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:30:45 | 0 | 112,580 |
02.07.25 21:15:27 | 0 | 112,560 |
02.07.25 21:00:41 | 0 | 112,560 |
02.07.25 20:45:42 | 0 | 112,440 |
02.07.25 20:30:41 | 0 | 112,480 |
02.07.25 20:15:24 | 0 | 112,480 |
02.07.25 20:00:45 | 0 | 112,580 |
02.07.25 19:45:47 | 0 | 112,460 |
02.07.25 19:30:42 | 0 | 112,540 |
02.07.25 19:15:20 | 0 | 112,500 |
02.07.25 19:00:42 | 0 | 112,680 |
02.07.25 18:45:41 | 0 | 112,640 |
02.07.25 18:30:41 | 0 | 112,600 |
02.07.25 18:15:34 | 0 | 112,600 |
02.07.25 18:00:42 | 0 | 112,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:45:31 | 0 | 112,400 |
02.07.25 17:30:40 | 0 | 112,600 |
02.07.25 17:15:30 | 0 | 112,820 |
02.07.25 17:00:42 | 0 | 112,920 |
02.07.25 16:45:29 | 0 | 112,740 |
02.07.25 16:30:35 | 0 | 112,700 |
02.07.25 16:15:28 | 0 | 112,480 |
02.07.25 16:00:38 | 0 | 112,180 |
02.07.25 15:45:29 | 0 | 112,080 |
02.07.25 15:30:37 | 0 | 111,300 |
02.07.25 15:15:31 | 0 | 111,280 |
02.07.25 15:00:44 | 0 | 111,460 |
02.07.25 14:45:31 | 0 | 111,320 |
02.07.25 14:42:08 | 0 | 111,320 |
02.07.25 14:35:40 | 0 | 111,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login