SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:14 | 0 | 95,4100 |
09:26:37 | 0 | 95,3500 |
09:23:37 | 0 | 95,3400 |
09:17:13 | 0 | 95,3600 |
30.04.24 19:37:27 | 0 | 96,7600 |
30.04.24 19:23:58 | 0 | 96,7200 |
30.04.24 18:36:47 | 0 | 96,9000 |
30.04.24 18:30:49 | 0 | 97,1200 |
30.04.24 17:39:17 | 0 | 97,1000 |
30.04.24 16:39:46 | 0 | 97,6400 |
30.04.24 15:24:30 | 0 | 97,4300 |
30.04.24 14:27:16 | 0 | 97,5100 |
30.04.24 13:41:05 | 0 | 97,5200 |
30.04.24 13:36:26 | 0 | 97,5200 |
30.04.24 12:45:00 | 0 | 97,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:58:14 | 0 | 97,5100 |
30.04.24 11:54:22 | 0 | 97,5100 |
30.04.24 11:02:49 | 0 | 97,5900 |
30.04.24 11:01:00 | 0 | 97,5900 |
30.04.24 10:16:58 | 0 | 97,8300 |
30.04.24 09:33:01 | 0 | 97,7500 |
30.04.24 08:56:56 | 0 | 97,7100 |
29.04.24 19:25:11 | 0 | 97,5300 |
29.04.24 19:19:49 | 0 | 97,4300 |
29.04.24 18:30:10 | 0 | 97,4500 |
29.04.24 16:46:17 | 0 | 97,6800 |
29.04.24 16:29:06 | 0 | 97,8000 |
29.04.24 15:37:47 | 0 | 97,8500 |
29.04.24 14:58:40 | 0 | 97,8400 |
29.04.24 14:13:08 | 0 | 97,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:01:36 | 0 | 97,7400 |
29.04.24 13:09:11 | 0 | 97,5000 |
29.04.24 12:09:04 | 0 | 97,5300 |
29.04.24 11:22:10 | 0 | 97,7400 |
29.04.24 10:58:38 | 0 | 97,7200 |
29.04.24 10:23:11 | 0 | 97,7000 |
29.04.24 09:40:02 | 0 | 97,6100 |
29.04.24 09:19:22 | 0 | 97,6200 |
29.04.24 08:15:36 | 0 | 97,4400 |
26.04.24 21:33:55 | 0 | 97,6700 |
26.04.24 19:35:29 | 0 | 97,8600 |
26.04.24 19:00:19 | 0 | 97,7100 |
26.04.24 18:10:47 | 0 | 97,5900 |
26.04.24 17:25:28 | 0 | 97,9800 |
26.04.24 16:49:12 | 0 | 97,9500 |