SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:27:16 | 0 | 116,3800 |
23.07.25 19:04:16 | 0 | 116,4200 |
23.07.25 18:34:59 | 0 | 116,3800 |
23.07.25 18:30:22 | 0 | 116,2800 |
23.07.25 18:18:35 | 0 | 116,4400 |
23.07.25 17:21:10 | 0 | 116,5800 |
23.07.25 16:27:32 | 0 | 116,4400 |
23.07.25 14:48:16 | 0 | 116,8200 |
23.07.25 13:53:34 | 0 | 116,6800 |
23.07.25 13:00:21 | 0 | 116,7400 |
23.07.25 12:12:18 | 0 | 116,7400 |
23.07.25 11:24:34 | 0 | 116,7000 |
23.07.25 10:24:41 | 0 | 116,6000 |
23.07.25 09:28:44 | 0 | 116,5000 |
23.07.25 08:32:05 | 0 | 116,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:37:11 | 0 | 116,4800 |
22.07.25 18:54:07 | 0 | 116,1000 |
22.07.25 18:07:47 | 0 | 116,3000 |
22.07.25 17:18:36 | 0 | 116,5400 |
22.07.25 16:33:22 | 0 | 116,6400 |
22.07.25 16:17:09 | 0 | 116,6600 |
22.07.25 16:16:37 | 0 | 116,7200 |
22.07.25 14:51:32 | 0 | 117,9600 |
22.07.25 14:00:27 | 0 | 117,7200 |
22.07.25 13:06:40 | 0 | 117,7000 |
22.07.25 12:20:15 | 0 | 117,4800 |
22.07.25 11:24:23 | 0 | 117,4000 |
22.07.25 10:26:05 | 0 | 117,6400 |
22.07.25 10:23:55 | 0 | 117,6800 |
22.07.25 09:27:16 | 0 | 118,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:26:22 | 0 | 117,7800 |
21.07.25 19:37:23 | 0 | 118,4800 |
21.07.25 18:29:38 | 0 | 118,2000 |
21.07.25 17:28:06 | 0 | 118,4400 |
21.07.25 16:36:22 | 0 | 118,9400 |
21.07.25 14:40:25 | 0 | 118,2800 |
21.07.25 13:42:03 | 0 | 118,4200 |
21.07.25 12:41:44 | 0 | 118,7000 |
21.07.25 11:56:18 | 0 | 118,6000 |
21.07.25 11:08:40 | 0 | 118,6400 |
21.07.25 10:20:59 | 0 | 118,7000 |
21.07.25 09:48:42 | 0 | 118,6800 |
21.07.25 09:39:21 | 0 | 118,7000 |
21.07.25 09:31:00 | 0 | 118,6800 |
21.07.25 08:40:19 | 0 | 118,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login