SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:22 | 0 | 95,75 |
14:16:55 | 0 | 95,74 |
13:16:21 | 0 | 95,84 |
12:16:09 | 0 | 95,72 |
11:16:32 | 0 | 95,55 |
10:16:51 | 0 | 95,64 |
09:16:30 | 0 | 95,41 |
08:46:50 | 0 | 95,32 |
30.04.24 19:46:19 | 0 | 96,85 |
30.04.24 18:46:48 | 0 | 96,72 |
30.04.24 17:25:33 | 0 | 97,28 |
30.04.24 16:16:30 | 0 | 97,63 |
30.04.24 15:16:50 | 0 | 97,34 |
30.04.24 14:16:45 | 0 | 97,52 |
30.04.24 13:16:41 | 0 | 97,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:16:55 | 0 | 97,52 |
30.04.24 11:16:33 | 0 | 97,58 |
30.04.24 10:17:14 | 0 | 97,85 |
30.04.24 09:16:52 | 0 | 97,67 |
30.04.24 08:47:09 | 0 | 97,77 |
29.04.24 19:46:52 | 0 | 97,65 |
29.04.24 18:46:23 | 0 | 97,46 |
29.04.24 17:25:26 | 0 | 97,60 |
29.04.24 16:16:41 | 0 | 97,81 |
29.04.24 15:16:56 | 0 | 97,82 |
29.04.24 14:16:40 | 0 | 97,70 |
29.04.24 13:16:37 | 0 | 97,46 |
29.04.24 12:17:07 | 0 | 97,59 |
29.04.24 11:17:14 | 0 | 97,84 |
29.04.24 10:16:33 | 0 | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:16:30 | 0 | 97,64 |
29.04.24 08:46:27 | 0 | 97,61 |
26.04.24 19:46:58 | 0 | 97,80 |
26.04.24 18:46:12 | 0 | 97,70 |
26.04.24 17:25:55 | 0 | 97,97 |
26.04.24 16:16:12 | 0 | 97,78 |
26.04.24 15:16:45 | 0 | 97,04 |
26.04.24 14:16:31 | 0 | 97,10 |
26.04.24 13:17:03 | 0 | 96,98 |
26.04.24 12:17:09 | 0 | 96,84 |
26.04.24 11:17:04 | 0 | 96,64 |
26.04.24 10:16:21 | 0 | 96,79 |
26.04.24 09:16:46 | 0 | 96,90 |
26.04.24 08:47:01 | 0 | 96,81 |
25.04.24 19:46:22 | 0 | 95,75 |