SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:54 | - | 95,750 |
30.04.24 21:59:49 | - | 95,750 |
30.04.24 21:59:15 | - | 95,831 |
30.04.24 21:58:49 | - | 95,870 |
30.04.24 21:57:59 | - | 95,897 |
30.04.24 21:57:19 | - | 95,898 |
30.04.24 21:57:13 | - | 95,925 |
30.04.24 21:56:54 | - | 95,935 |
30.04.24 21:56:37 | - | 95,900 |
30.04.24 21:56:09 | - | 95,942 |
30.04.24 21:55:47 | - | 95,904 |
30.04.24 21:54:39 | - | 96,227 |
30.04.24 21:54:09 | - | 96,255 |
30.04.24 21:53:54 | - | 96,253 |
30.04.24 21:53:34 | - | 96,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:53:09 | - | 96,291 |
30.04.24 21:52:54 | - | 96,337 |
30.04.24 21:52:14 | - | 96,368 |
30.04.24 21:51:54 | - | 96,457 |
30.04.24 21:51:44 | - | 96,483 |
30.04.24 21:50:49 | - | 96,512 |
30.04.24 21:50:29 | - | 96,543 |
30.04.24 21:50:17 | - | 96,579 |
30.04.24 21:49:39 | - | 96,681 |
30.04.24 21:49:17 | - | 96,652 |
30.04.24 21:49:04 | - | 96,651 |
30.04.24 21:48:34 | - | 96,615 |
30.04.24 21:48:24 | - | 96,647 |
30.04.24 21:47:14 | - | 96,624 |
30.04.24 21:47:14 | - | 96,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:14 | - | 96,624 |
30.04.24 21:44:19 | - | 96,591 |
30.04.24 21:43:24 | - | 96,564 |
30.04.24 21:42:18 | - | 96,597 |
30.04.24 21:40:44 | - | 96,624 |
30.04.24 21:40:09 | - | 96,596 |
30.04.24 21:39:29 | - | 96,620 |
30.04.24 21:37:54 | - | 96,647 |
30.04.24 21:37:29 | - | 96,617 |
30.04.24 21:37:14 | - | 96,627 |
30.04.24 21:37:04 | - | 96,651 |
30.04.24 21:36:39 | - | 96,702 |
30.04.24 21:34:44 | - | 96,672 |
30.04.24 21:34:44 | - | 96,672 |
30.04.24 21:34:44 | - | 96,672 |