SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:29:30 | 12 | 100,48 |
| 09.05.25 17:29:20 | 1 | 100,50 |
| 09.05.25 16:42:01 | 2 | 100,02 |
| 09.05.25 16:12:01 | 30 | 101,06 |
| 09.05.25 16:11:11 | 50 | 101,12 |
| 09.05.25 16:06:10 | 15 | 101,12 |
| 09.05.25 16:05:49 | 20 | 101,10 |
| 09.05.25 15:36:21 | 1 | 101,36 |
| 09.05.25 15:31:52 | 5 | 101,20 |
| 09.05.25 14:33:21 | 4 | 101,18 |
| 09.05.25 13:07:57 | 250 | 101,32 |
| 09.05.25 10:08:17 | 7 | 101,10 |
| 09.05.25 09:04:00 | 35 | 101,06 |
| 09.05.25 07:44:16 | 10 | 101,28 |
| 09.05.25 07:34:45 | 20 | 101,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:20:12 | 20 | 101,92 |
| 08.05.25 20:10:35 | 10 | 101,88 |
| 08.05.25 18:56:47 | 30 | 102,14 |
| 08.05.25 18:23:01 | 4 | 101,70 |
| 08.05.25 18:06:53 | 60 | 101,80 |
| 08.05.25 17:55:29 | 21 | 101,36 |
| 08.05.25 17:25:53 | 2 | 100,64 |
| 08.05.25 16:39:22 | 2 | 100,10 |
| 08.05.25 16:38:46 | 1 | 100,02 |
| 08.05.25 16:08:09 | 11 | 99,85 |
| 08.05.25 15:45:39 | 1 | 100,20 |
| 08.05.25 15:36:20 | 1 | 100,24 |
| 08.05.25 15:15:36 | 17 | 100,40 |
| 08.05.25 11:53:44 | 6 | 101,06 |
| 08.05.25 09:31:10 | 1 | 100,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:45:31 | 5 | 98,34 |
| 07.05.25 18:18:01 | 22 | 98,08 |
| 07.05.25 17:26:32 | 4 | 97,81 |
| 07.05.25 16:03:42 | 8 | 98,08 |
| 07.05.25 15:49:04 | 2 | 98,07 |
| 07.05.25 15:37:05 | 226 | 97,90 |
| 07.05.25 15:09:42 | 3 | 98,00 |
| 07.05.25 13:40:10 | 1 | 98,56 |
| 07.05.25 12:11:16 | 17 | 98,46 |
| 07.05.25 11:17:27 | 1 | 98,66 |
| 07.05.25 10:30:45 | 1 | 98,50 |
| 07.05.25 10:29:15 | 1 | 98,50 |
| 07.05.25 10:19:30 | 6 | 98,44 |
| 07.05.25 10:01:51 | 10 | 98,67 |
| 07.05.25 09:45:28 | 1 | 98,56 |