SPDR S&P US Tech ETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 83,46 |
30.04.24 22:10:00 | 0 | 83,46 |
29.04.24 22:10:00 | 0 | 83,54 |
26.04.24 22:10:00 | 0 | 81,50 |
25.04.24 22:10:00 | 0 | 82,93 |
24.04.24 22:10:00 | 0 | 83,23 |
23.04.24 22:10:00 | 0 | 81,28 |
22.04.24 22:10:00 | 0 | 81,65 |
19.04.24 22:10:00 | 0 | 83,23 |
18.04.24 22:10:00 | 0 | 83,84 |
17.04.24 22:10:00 | 0 | 84,67 |
16.04.24 22:10:00 | 0 | 85,87 |
15.04.24 22:10:00 | 0 | 86,11 |
12.04.24 22:10:00 | 0 | 85,10 |
11.04.24 22:10:00 | 0 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 22:10:00 | 0 | 85,10 |
09.04.24 22:10:00 | 0 | 85,10 |
08.04.24 22:10:00 | 0 | 85,10 |
05.04.24 22:10:00 | 0 | 85,10 |
04.04.24 22:10:00 | 0 | 85,10 |
03.04.24 22:10:00 | 0 | 85,10 |
02.04.24 22:10:00 | 0 | 85,10 |
Keine Daten verfügbar