SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:14 | 0 | 97,000 |
30.04.24 21:17:18 | 0 | 97,000 |
30.04.24 20:47:13 | 0 | 97,150 |
30.04.24 20:42:11 | 2 | 97,180 |
30.04.24 20:17:01 | 0 | 97,210 |
30.04.24 20:05:45 | 1 | 97,310 |
30.04.24 19:47:41 | 10 | 97,180 |
30.04.24 19:47:11 | 0 | 97,030 |
30.04.24 19:17:06 | 0 | 97,030 |
30.04.24 18:47:03 | 0 | 97,090 |
30.04.24 18:17:08 | 0 | 97,360 |
30.04.24 17:47:09 | 0 | 97,360 |
30.04.24 17:17:19 | 0 | 97,360 |
30.04.24 17:05:56 | 10 | 97,530 |
30.04.24 16:47:19 | 0 | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:17:24 | 0 | 97,610 |
30.04.24 16:16:34 | 50 | 97,650 |
30.04.24 15:57:03 | 162 | 97,690 |
30.04.24 15:45:05 | 0 | 97,580 |
30.04.24 15:17:13 | 0 | 97,350 |
30.04.24 14:47:16 | 0 | 97,330 |
30.04.24 14:33:03 | 10 | 97,350 |
30.04.24 14:17:19 | 0 | 97,560 |
30.04.24 13:47:03 | 0 | 97,560 |
30.04.24 13:17:25 | 0 | 97,560 |
30.04.24 12:47:18 | 0 | 97,520 |
30.04.24 12:23:02 | 3 | 97,520 |
30.04.24 12:17:11 | 0 | 97,520 |
30.04.24 12:14:34 | 1 | 97,540 |
30.04.24 11:47:19 | 0 | 97,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:46:27 | 3 | 97,520 |
30.04.24 11:17:26 | 0 | 97,590 |
30.04.24 11:08:28 | 15 | 97,590 |
30.04.24 11:04:05 | 10 | 97,610 |
30.04.24 10:57:13 | 62 | 97,730 |
30.04.24 10:47:25 | 0 | 97,840 |
30.04.24 10:17:22 | 0 | 97,840 |
30.04.24 09:47:20 | 0 | 97,770 |
30.04.24 09:23:55 | 4 | 97,630 |
30.04.24 09:17:21 | 0 | 97,740 |
30.04.24 09:09:56 | 10 | 97,840 |
30.04.24 08:05:16 | 0 | 97,740 |
29.04.24 21:47:04 | 0 | 97,390 |
29.04.24 21:20:37 | 3 | 97,320 |
29.04.24 21:17:09 | 0 | 97,610 |