SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:04 | 20 | 117,280 |
23.07.25 22:47:12 | 0 | 117,460 |
23.07.25 22:17:06 | 0 | 117,300 |
23.07.25 21:47:01 | 0 | 116,900 |
23.07.25 21:36:13 | 5 | 116,940 |
23.07.25 21:17:04 | 0 | 116,840 |
23.07.25 20:47:02 | 0 | 116,840 |
23.07.25 20:17:08 | 0 | 116,840 |
23.07.25 19:47:07 | 0 | 116,600 |
23.07.25 19:17:08 | 0 | 116,460 |
23.07.25 18:47:03 | 0 | 116,460 |
23.07.25 18:23:27 | 74 | 116,300 |
23.07.25 18:17:30 | 0 | 116,560 |
23.07.25 17:47:05 | 0 | 116,560 |
23.07.25 17:17:04 | 0 | 116,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:47:30 | 0 | 116,320 |
23.07.25 16:17:32 | 0 | 116,440 |
23.07.25 15:45:11 | 0 | 116,600 |
23.07.25 15:17:33 | 0 | 116,720 |
23.07.25 14:47:04 | 0 | 116,800 |
23.07.25 14:17:34 | 0 | 116,740 |
23.07.25 13:51:25 | 4 | 116,720 |
23.07.25 13:47:17 | 0 | 116,660 |
23.07.25 13:17:21 | 0 | 116,660 |
23.07.25 13:15:11 | 800 | 116,660 |
23.07.25 12:47:08 | 0 | 116,740 |
23.07.25 12:17:13 | 0 | 116,700 |
23.07.25 11:47:11 | 0 | 116,700 |
23.07.25 11:17:13 | 0 | 116,740 |
23.07.25 10:47:16 | 0 | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:19:55 | 4 | 116,680 |
23.07.25 10:17:06 | 0 | 116,620 |
23.07.25 09:47:13 | 0 | 116,620 |
23.07.25 09:17:32 | 0 | 116,620 |
23.07.25 09:05:21 | 4 | 116,780 |
23.07.25 08:40:24 | 42 | 116,900 |
23.07.25 07:40:38 | 70 | 116,860 |
23.07.25 07:35:09 | 0 | 116,420 |
22.07.25 22:47:25 | 0 | 116,000 |
22.07.25 22:17:29 | 0 | 116,000 |
22.07.25 21:47:05 | 0 | 116,340 |
22.07.25 21:17:15 | 0 | 116,340 |
22.07.25 20:47:04 | 0 | 116,340 |
22.07.25 20:17:10 | 0 | 116,340 |
22.07.25 19:47:17 | 0 | 116,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login