SPDR US TECH SPDR S&P U.S. TECHNOLOGY SELECT SECTOR UCITS ETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:11:18 | 20 | 97,400 |
30.04.24 17:09:01 | 1 | 97,451 |
30.04.24 16:14:30 | 2 | 97,703 |
30.04.24 16:11:28 | 2 | 97,600 |
30.04.24 15:51:28 | 1 | 97,558 |
30.04.24 15:39:52 | 8 | 97,527 |
30.04.24 15:28:13 | 82 | 97,477 |
30.04.24 15:27:13 | 82 | 97,451 |
30.04.24 15:10:48 | 82 | 97,417 |
30.04.24 15:02:55 | 1 | 97,380 |
30.04.24 14:52:27 | 82 | 97,377 |
30.04.24 14:45:07 | 1 | 97,287 |
30.04.24 14:30:50 | 1 | 97,400 |
30.04.24 12:49:17 | 3 | 97,617 |
30.04.24 12:46:51 | 1 | 97,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:33:20 | 2 | 97,533 |
30.04.24 12:13:57 | 1 | 97,500 |
30.04.24 12:06:09 | 2 | 97,550 |
30.04.24 11:35:14 | 2 | 97,550 |
30.04.24 11:24:46 | 82 | 97,620 |
30.04.24 10:33:40 | 6 | 97,870 |
30.04.24 10:31:59 | 1 | 97,791 |
30.04.24 10:07:09 | 7 | 97,701 |
30.04.24 09:30:57 | 5 | 97,800 |
30.04.24 09:04:12 | 3 | 97,805 |
30.04.24 09:04:12 | 3 | 97,805 |
30.04.24 09:04:12 | 44 | 97,805 |
30.04.24 09:04:12 | 11 | 97,805 |
30.04.24 09:04:12 | 3 | 97,805 |
30.04.24 09:04:12 | 10 | 97,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:04:12 | 1 | 97,805 |
29.04.24 17:04:11 | 16 | 97,610 |
29.04.24 17:04:09 | 1 | 97,610 |
29.04.24 16:18:33 | 10 | 97,741 |
29.04.24 16:00:10 | 11 | 97,760 |
29.04.24 15:41:35 | 3 | 97,713 |
29.04.24 15:40:08 | 100 | 97,769 |
29.04.24 15:37:00 | 1 | 97,964 |
29.04.24 15:30:22 | 6 | 98,000 |
29.04.24 15:16:25 | 5 | 97,876 |
29.04.24 14:38:33 | 82 | 97,769 |
29.04.24 14:35:59 | 82 | 97,758 |
29.04.24 13:22:28 | 44 | 97,500 |
29.04.24 13:21:59 | 1 | 97,500 |
29.04.24 12:57:34 | 6 | 97,736 |