SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:17:17 | 0 | 97,940 |
| 07.05.25 17:47:17 | 0 | 97,860 |
| 07.05.25 17:17:10 | 0 | 97,710 |
| 07.05.25 16:47:12 | 0 | 98,200 |
| 07.05.25 16:17:10 | 0 | 98,200 |
| 07.05.25 15:45:09 | 0 | 98,110 |
| 07.05.25 15:17:08 | 0 | 98,090 |
| 07.05.25 14:47:10 | 0 | 98,270 |
| 07.05.25 14:17:04 | 0 | 98,270 |
| 07.05.25 13:47:14 | 0 | 98,530 |
| 07.05.25 13:17:07 | 0 | 98,580 |
| 07.05.25 12:47:00 | 0 | 98,520 |
| 07.05.25 12:17:14 | 0 | 98,520 |
| 07.05.25 12:16:39 | 44 | 98,550 |
| 07.05.25 12:02:31 | 38 | 98,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:47:07 | 0 | 98,540 |
| 07.05.25 11:34:15 | 250 | 98,470 |
| 07.05.25 11:17:51 | 4 | 98,640 |
| 07.05.25 11:17:03 | 0 | 98,620 |
| 07.05.25 10:47:08 | 0 | 98,460 |
| 07.05.25 10:17:06 | 0 | 98,440 |
| 07.05.25 09:47:03 | 0 | 98,590 |
| 07.05.25 09:43:11 | 6 | 98,620 |
| 07.05.25 09:17:12 | 0 | 98,480 |
| 07.05.25 08:26:23 | 6 | 98,350 |
| 07.05.25 07:35:08 | 0 | 98,490 |
| 06.05.25 22:47:00 | 0 | 98,120 |
| 06.05.25 22:17:00 | 0 | 98,120 |
| 06.05.25 21:47:06 | 0 | 98,570 |
| 06.05.25 21:17:10 | 0 | 98,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:14:07 | 2 | 98,570 |
| 06.05.25 20:47:13 | 0 | 98,080 |
| 06.05.25 20:17:03 | 0 | 98,080 |
| 06.05.25 19:47:15 | 0 | 98,080 |
| 06.05.25 19:17:17 | 0 | 98,140 |
| 06.05.25 18:47:10 | 0 | 98,140 |
| 06.05.25 18:31:42 | 1 | 98,060 |
| 06.05.25 18:17:04 | 0 | 98,510 |
| 06.05.25 17:47:14 | 0 | 98,160 |
| 06.05.25 17:17:17 | 0 | 98,160 |
| 06.05.25 16:47:18 | 0 | 98,160 |
| 06.05.25 16:17:00 | 0 | 97,690 |
| 06.05.25 15:45:11 | 0 | 97,690 |
| 06.05.25 15:17:07 | 0 | 97,550 |
| 06.05.25 14:47:01 | 0 | 97,570 |