SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:56:47 | 31 | 101,500 |
15.05.24 16:47:18 | 0 | 101,420 |
15.05.24 16:17:12 | 0 | 101,160 |
15.05.24 16:00:05 | 22 | 101,000 |
15.05.24 15:45:07 | 0 | 100,900 |
15.05.24 15:27:58 | 49 | 100,580 |
15.05.24 15:17:18 | 0 | 100,480 |
15.05.24 14:47:17 | 0 | 100,320 |
15.05.24 14:17:05 | 0 | 100,320 |
15.05.24 13:47:20 | 0 | 100,340 |
15.05.24 13:25:31 | 2 | 100,340 |
15.05.24 13:17:21 | 0 | 100,280 |
15.05.24 12:47:22 | 0 | 100,280 |
15.05.24 12:24:52 | 5 | 100,280 |
15.05.24 12:24:36 | 20 | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:25 | 0 | 100,320 |
15.05.24 11:47:12 | 0 | 100,400 |
15.05.24 11:44:39 | 1 | 100,420 |
15.05.24 11:17:13 | 0 | 100,260 |
15.05.24 10:47:11 | 0 | 100,240 |
15.05.24 10:17:13 | 0 | 100,220 |
15.05.24 09:47:03 | 0 | 100,220 |
15.05.24 09:17:06 | 0 | 100,220 |
15.05.24 08:40:12 | 13 | 100,160 |
15.05.24 08:05:18 | 51 | 100,600 |
14.05.24 21:51:30 | 20 | 100,240 |
14.05.24 21:47:08 | 0 | 100,240 |
14.05.24 21:17:04 | 0 | 100,200 |
14.05.24 20:47:09 | 0 | 100,120 |
14.05.24 20:40:21 | 5 | 100,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:34:08 | 1 | 100,540 |
14.05.24 20:24:12 | 21 | 100,000 |
14.05.24 20:17:14 | 0 | 100,000 |
14.05.24 19:47:08 | 0 | 99,710 |
14.05.24 19:17:04 | 0 | 99,570 |
14.05.24 18:58:41 | 7 | 99,560 |
14.05.24 18:47:13 | 0 | 99,900 |
14.05.24 18:17:16 | 0 | 99,950 |
14.05.24 17:47:11 | 0 | 99,950 |
14.05.24 17:17:11 | 0 | 99,950 |
14.05.24 16:47:06 | 0 | 99,710 |
14.05.24 16:26:08 | 5 | 100,100 |
14.05.24 16:24:56 | 10 | 100,080 |
14.05.24 16:17:06 | 0 | 99,800 |
14.05.24 15:45:11 | 0 | 99,810 |