SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:37:11 | 410 | 99,660 |
14.05.24 15:17:31 | 5 | 99,410 |
14.05.24 15:17:16 | 0 | 99,560 |
14.05.24 14:47:13 | 0 | 99,560 |
14.05.24 14:17:06 | 0 | 99,780 |
14.05.24 13:47:18 | 0 | 99,780 |
14.05.24 13:17:18 | 0 | 99,840 |
14.05.24 12:47:16 | 0 | 99,890 |
14.05.24 12:17:11 | 0 | 99,890 |
14.05.24 11:47:16 | 0 | 99,890 |
14.05.24 11:17:18 | 0 | 99,960 |
14.05.24 10:47:16 | 0 | 100,000 |
14.05.24 10:31:07 | 10 | 100,060 |
14.05.24 10:17:13 | 0 | 99,890 |
14.05.24 09:47:21 | 0 | 99,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:17:10 | 0 | 99,870 |
14.05.24 08:33:28 | 7 | 100,080 |
14.05.24 08:30:14 | 45 | 100,100 |
14.05.24 08:05:18 | 0 | 100,060 |
13.05.24 21:47:22 | 0 | 100,100 |
13.05.24 21:17:25 | 0 | 100,100 |
13.05.24 20:47:24 | 0 | 100,060 |
13.05.24 20:17:02 | 0 | 100,100 |
13.05.24 19:47:25 | 0 | 100,100 |
13.05.24 19:17:08 | 0 | 100,100 |
13.05.24 18:47:10 | 0 | 100,100 |
13.05.24 18:44:36 | 4 | 99,890 |
13.05.24 18:17:06 | 0 | 100,100 |
13.05.24 17:47:21 | 0 | 100,100 |
13.05.24 17:17:25 | 0 | 99,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:27 | 0 | 99,640 |
13.05.24 16:33:31 | 125 | 99,610 |
13.05.24 16:17:04 | 0 | 99,640 |
13.05.24 15:45:10 | 0 | 99,530 |
13.05.24 15:34:32 | 7 | 99,580 |
13.05.24 15:17:16 | 0 | 100,100 |
13.05.24 14:47:17 | 0 | 100,100 |
13.05.24 14:24:31 | 49 | 99,910 |
13.05.24 14:17:14 | 0 | 100,020 |
13.05.24 13:47:12 | 0 | 100,020 |
13.05.24 13:17:07 | 0 | 100,100 |
13.05.24 13:12:30 | 40 | 99,920 |
13.05.24 12:54:23 | 100 | 100,040 |
13.05.24 12:47:07 | 0 | 100,040 |
13.05.24 12:44:55 | 15 | 100,060 |