SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc)
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:47:06 | 0 | 98,570 |
| 06.05.25 21:17:10 | 0 | 98,570 |
| 06.05.25 21:14:07 | 2 | 98,570 |
| 06.05.25 20:47:13 | 0 | 98,080 |
| 06.05.25 20:17:03 | 0 | 98,080 |
| 06.05.25 19:47:15 | 0 | 98,080 |
| 06.05.25 19:17:17 | 0 | 98,140 |
| 06.05.25 18:47:10 | 0 | 98,140 |
| 06.05.25 18:31:42 | 1 | 98,060 |
| 06.05.25 18:17:04 | 0 | 98,510 |
| 06.05.25 17:47:14 | 0 | 98,160 |
| 06.05.25 17:17:17 | 0 | 98,160 |
| 06.05.25 16:47:18 | 0 | 98,160 |
| 06.05.25 16:17:00 | 0 | 97,690 |
| 06.05.25 15:45:11 | 0 | 97,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:17:07 | 0 | 97,550 |
| 06.05.25 14:47:01 | 0 | 97,570 |
| 06.05.25 14:17:09 | 0 | 97,810 |
| 06.05.25 14:06:04 | 1 | 97,890 |
| 06.05.25 13:47:03 | 0 | 97,880 |
| 06.05.25 13:17:03 | 0 | 98,070 |
| 06.05.25 12:47:14 | 0 | 98,100 |
| 06.05.25 12:17:10 | 0 | 98,070 |
| 06.05.25 11:47:08 | 0 | 97,860 |
| 06.05.25 11:17:08 | 0 | 97,870 |
| 06.05.25 10:47:00 | 0 | 97,920 |
| 06.05.25 10:17:05 | 0 | 97,840 |
| 06.05.25 10:02:54 | 10 | 98,060 |
| 06.05.25 09:47:05 | 0 | 98,090 |
| 06.05.25 09:41:01 | 159 | 97,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:19:22 | 40 | 98,390 |
| 06.05.25 09:17:08 | 0 | 98,430 |
| 06.05.25 09:06:37 | 9 | 98,420 |
| 06.05.25 08:32:18 | 5 | 98,270 |
| 06.05.25 07:35:11 | 0 | 98,160 |
| 05.05.25 22:47:16 | 0 | 99,190 |
| 05.05.25 22:17:18 | 0 | 99,240 |
| 05.05.25 21:47:07 | 0 | 99,480 |
| 05.05.25 21:17:02 | 0 | 99,780 |
| 05.05.25 20:47:09 | 0 | 99,780 |
| 05.05.25 20:17:10 | 0 | 99,750 |
| 05.05.25 19:47:14 | 0 | 99,620 |
| 05.05.25 19:17:13 | 0 | 99,550 |
| 05.05.25 18:47:03 | 0 | 99,470 |
| 05.05.25 18:17:00 | 0 | 99,330 |