SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:28 | 1 | 102,080 |
08:24:09 | 44 | 101,640 |
08:05:15 | 70 | 102,120 |
16.05.24 21:47:03 | 0 | 102,040 |
16.05.24 21:17:04 | 0 | 102,300 |
16.05.24 20:52:16 | 43 | 102,300 |
16.05.24 20:47:18 | 0 | 101,820 |
16.05.24 20:17:21 | 0 | 101,820 |
16.05.24 19:47:16 | 0 | 101,820 |
16.05.24 19:25:44 | 45 | 101,780 |
16.05.24 19:17:08 | 0 | 102,480 |
16.05.24 18:53:33 | 6 | 102,480 |
16.05.24 18:47:18 | 0 | 102,460 |
16.05.24 18:44:30 | 5 | 102,460 |
16.05.24 18:40:44 | 2 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:17:04 | 0 | 102,500 |
16.05.24 17:47:08 | 0 | 102,600 |
16.05.24 17:40:33 | 2 | 102,220 |
16.05.24 17:27:52 | 3 | 102,420 |
16.05.24 17:17:19 | 0 | 102,420 |
16.05.24 17:12:21 | 3 | 102,500 |
16.05.24 17:06:24 | 6 | 102,440 |
16.05.24 16:47:06 | 0 | 102,400 |
16.05.24 16:17:24 | 0 | 102,340 |
16.05.24 15:45:00 | 0 | 102,340 |
16.05.24 15:17:27 | 0 | 102,300 |
16.05.24 15:15:28 | 5 | 102,280 |
16.05.24 14:53:49 | 3 | 102,240 |
16.05.24 14:47:28 | 0 | 102,460 |
16.05.24 14:32:01 | 19 | 102,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:09 | 0 | 102,480 |
16.05.24 13:47:07 | 0 | 102,540 |
16.05.24 13:38:31 | 62 | 102,540 |
16.05.24 13:17:11 | 0 | 102,500 |
16.05.24 12:47:01 | 0 | 102,500 |
16.05.24 12:46:27 | 6 | 102,500 |
16.05.24 12:17:01 | 0 | 102,460 |
16.05.24 12:10:27 | 10 | 102,460 |
16.05.24 11:47:26 | 0 | 102,480 |
16.05.24 11:31:05 | 1 | 102,480 |
16.05.24 11:17:12 | 0 | 102,420 |
16.05.24 10:47:03 | 0 | 102,420 |
16.05.24 10:17:17 | 0 | 102,420 |
16.05.24 09:47:08 | 0 | 102,420 |
16.05.24 09:41:58 | 9 | 102,420 |