ISHSV-S+P500H.CA.SECT.DLA
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:09 | 0 | 10,404 |
14.05.24 13:17:04 | 0 | 10,404 |
14.05.24 12:47:10 | 0 | 10,404 |
14.05.24 12:17:10 | 0 | 10,406 |
14.05.24 11:57:14 | 4 | 10,408 |
14.05.24 11:47:17 | 0 | 10,406 |
14.05.24 11:17:05 | 0 | 10,408 |
14.05.24 10:47:26 | 0 | 10,408 |
14.05.24 10:17:07 | 0 | 10,408 |
14.05.24 09:47:22 | 0 | 10,398 |
14.05.24 09:25:39 | 11 | 10,398 |
14.05.24 09:18:22 | 84 | 10,412 |
14.05.24 09:17:05 | 0 | 10,396 |
14.05.24 09:11:43 | 10 | 10,396 |
14.05.24 08:05:13 | 0 | 10,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:47:16 | 0 | 10,416 |
13.05.24 21:44:14 | 350 | 10,418 |
13.05.24 21:17:21 | 0 | 10,402 |
13.05.24 20:47:27 | 0 | 10,402 |
13.05.24 20:17:25 | 0 | 10,402 |
13.05.24 19:47:10 | 0 | 10,402 |
13.05.24 19:38:29 | 50 | 10,402 |
13.05.24 19:17:23 | 0 | 10,398 |
13.05.24 18:47:12 | 0 | 10,398 |
13.05.24 18:23:04 | 192 | 10,398 |
13.05.24 18:17:23 | 0 | 10,352 |
13.05.24 18:15:33 | 270 | 10,352 |
13.05.24 17:47:00 | 0 | 10,400 |
13.05.24 17:17:04 | 0 | 10,400 |
13.05.24 16:54:42 | 2 | 10,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:12 | 0 | 10,402 |
13.05.24 16:17:16 | 0 | 10,418 |
13.05.24 15:45:20 | 0 | 10,418 |
13.05.24 15:17:02 | 0 | 10,418 |
13.05.24 14:47:07 | 0 | 10,418 |
13.05.24 14:21:24 | 26 | 10,418 |
13.05.24 14:17:17 | 0 | 10,422 |
13.05.24 14:14:05 | 50 | 10,432 |
13.05.24 14:05:43 | 1 | 10,420 |
13.05.24 14:02:11 | 2,50 Tsd. | 10,420 |
13.05.24 13:56:31 | 475 | 10,438 |
13.05.24 13:47:24 | 0 | 10,420 |
13.05.24 13:35:18 | 41 | 10,420 |
13.05.24 13:34:37 | 10 | 10,420 |
13.05.24 13:19:24 | 1 | 10,422 |