iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:23 | 0 | 9,210 |
14:15:17 | 0 | 9,215 |
14:00:23 | 0 | 9,205 |
13:45:23 | 0 | 9,204 |
13:30:24 | 0 | 9,205 |
13:15:14 | 0 | 9,196 |
13:00:20 | 0 | 9,195 |
12:45:14 | 0 | 9,184 |
12:30:23 | 0 | 9,193 |
12:15:35 | 0 | 9,186 |
11:45:19 | 0 | 9,179 |
11:30:26 | 0 | 9,176 |
11:00:29 | 0 | 9,175 |
10:30:59 | 0 | 9,172 |
09:30:31 | 0 | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:30 | 0 | 9,169 |
09:12:07 | 75 | 9,166 |
08:45:29 | 0 | 9,155 |
08:30:27 | 0 | 9,163 |
08:15:31 | 0 | 9,166 |
08:01:15 | 0 | 9,152 |
02.06.25 21:56:43 | 0 | 9,174 |
02.06.25 21:45:28 | 0 | 9,163 |
02.06.25 21:30:31 | 0 | 9,169 |
02.06.25 21:15:22 | 0 | 9,163 |
02.06.25 21:00:35 | 0 | 9,162 |
02.06.25 20:52:03 | 75 | 9,160 |
02.06.25 20:45:30 | 0 | 9,160 |
02.06.25 20:30:31 | 0 | 9,166 |
02.06.25 20:15:17 | 0 | 9,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:00:35 | 0 | 9,143 |
02.06.25 19:45:36 | 0 | 9,148 |
02.06.25 19:30:32 | 0 | 9,145 |
02.06.25 19:15:16 | 0 | 9,156 |
02.06.25 19:00:31 | 0 | 9,166 |
02.06.25 18:45:34 | 0 | 9,159 |
02.06.25 18:30:37 | 0 | 9,162 |
02.06.25 18:15:27 | 0 | 9,159 |
02.06.25 18:00:34 | 0 | 9,151 |
02.06.25 17:45:28 | 0 | 9,136 |
02.06.25 17:30:34 | 0 | 9,146 |
02.06.25 17:15:27 | 0 | 9,159 |
02.06.25 17:00:36 | 0 | 9,156 |
02.06.25 16:45:23 | 0 | 9,158 |
02.06.25 16:30:28 | 0 | 9,151 |