iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:25 | 4 | 9,224 |
14:47:16 | 0 | 9,222 |
14:47:16 | 1,16 Tsd. | 9,222 |
14:17:21 | 0 | 9,209 |
13:47:05 | 0 | 9,204 |
13:38:30 | 1 | 9,204 |
13:17:04 | 0 | 9,204 |
13:12:31 | 249 | 9,204 |
12:49:35 | 220 | 9,185 |
12:47:14 | 0 | 9,193 |
12:26:47 | 76 | 9,194 |
12:17:08 | 0 | 9,186 |
11:47:15 | 0 | 9,180 |
11:36:33 | 56 | 9,180 |
11:35:48 | 23 | 9,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:41 | 100 | 9,184 |
11:17:20 | 0 | 9,178 |
10:47:25 | 0 | 9,173 |
10:17:00 | 0 | 9,172 |
09:50:21 | 53 | 9,166 |
09:47:13 | 0 | 9,166 |
09:18:03 | 34 | 9,159 |
09:17:15 | 0 | 9,177 |
09:15:14 | 158 | 9,178 |
09:04:02 | 1 | 9,200 |
09:04:02 | 29 | 9,200 |
07:35:04 | 0 | 9,141 |
02.06.25 22:47:04 | 0 | 9,177 |
02.06.25 22:17:13 | 0 | 9,177 |
02.06.25 21:47:15 | 0 | 9,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:25:54 | 15 | 9,186 |
02.06.25 21:17:02 | 0 | 9,171 |
02.06.25 21:08:37 | 54 | 9,187 |
02.06.25 20:47:03 | 0 | 9,151 |
02.06.25 20:42:15 | 585 | 9,132 |
02.06.25 20:17:03 | 0 | 9,169 |
02.06.25 19:47:27 | 0 | 9,169 |
02.06.25 19:17:20 | 0 | 9,169 |
02.06.25 18:47:11 | 0 | 9,169 |
02.06.25 18:17:19 | 0 | 9,169 |
02.06.25 18:12:44 | 70 | 9,167 |
02.06.25 17:47:24 | 0 | 9,177 |
02.06.25 17:36:02 | 1,09 Tsd. | 9,177 |
02.06.25 17:17:12 | 0 | 9,171 |
02.06.25 16:47:13 | 0 | 9,162 |