ISHSV-S+P500H.CA.SECT.DLA
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:16 | 0 | 10,254 |
03.05.24 21:17:12 | 0 | 10,260 |
03.05.24 20:47:19 | 0 | 10,262 |
03.05.24 20:38:38 | 69 | 10,262 |
03.05.24 20:17:26 | 0 | 10,218 |
03.05.24 19:47:23 | 0 | 10,206 |
03.05.24 19:17:26 | 0 | 10,206 |
03.05.24 18:47:26 | 0 | 10,198 |
03.05.24 18:17:26 | 0 | 10,196 |
03.05.24 17:47:26 | 0 | 10,196 |
03.05.24 17:17:25 | 0 | 10,196 |
03.05.24 16:47:23 | 0 | 10,200 |
03.05.24 16:33:57 | 5 | 10,200 |
03.05.24 16:17:07 | 0 | 10,224 |
03.05.24 15:50:10 | 100 | 10,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:16 | 0 | 10,224 |
03.05.24 15:20:55 | 30 | 10,226 |
03.05.24 15:17:10 | 0 | 10,224 |
03.05.24 15:08:30 | 25 | 10,228 |
03.05.24 14:47:01 | 0 | 10,232 |
03.05.24 14:17:04 | 0 | 10,232 |
03.05.24 14:09:59 | 12 | 10,232 |
03.05.24 13:47:13 | 0 | 10,224 |
03.05.24 13:17:11 | 0 | 10,224 |
03.05.24 12:47:21 | 0 | 10,232 |
03.05.24 12:39:18 | 2 | 10,232 |
03.05.24 12:27:20 | 11 | 10,218 |
03.05.24 12:24:55 | 10 | 10,216 |
03.05.24 12:17:26 | 0 | 10,228 |
03.05.24 12:12:48 | 25 | 10,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:47:12 | 0 | 10,210 |
03.05.24 11:17:08 | 0 | 10,228 |
03.05.24 11:03:06 | 254 | 10,228 |
03.05.24 10:47:16 | 0 | 10,240 |
03.05.24 10:47:15 | 55 | 10,240 |
03.05.24 10:17:11 | 0 | 10,234 |
03.05.24 09:47:16 | 0 | 10,234 |
03.05.24 09:27:14 | 47 | 10,234 |
03.05.24 09:17:17 | 0 | 10,254 |
03.05.24 09:15:13 | 110 | 10,254 |
03.05.24 09:10:45 | 25 | 10,260 |
03.05.24 08:09:29 | 25 | 10,282 |
03.05.24 08:05:12 | 55 | 10,282 |
02.05.24 21:47:09 | 0 | 10,258 |
02.05.24 21:17:18 | 0 | 10,268 |