iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:47:10 | 0 | 9,038 |
23.06.25 22:17:27 | 0 | 9,038 |
23.06.25 21:47:18 | 0 | 9,038 |
23.06.25 21:17:11 | 0 | 9,038 |
23.06.25 21:05:24 | 459 | 9,030 |
23.06.25 20:50:25 | 400 | 9,003 |
23.06.25 20:47:15 | 0 | 9,069 |
23.06.25 20:17:05 | 0 | 9,075 |
23.06.25 19:47:03 | 0 | 9,075 |
23.06.25 19:17:07 | 0 | 9,075 |
23.06.25 19:13:13 | 56 | 9,075 |
23.06.25 18:57:28 | 25 | 9,062 |
23.06.25 18:47:05 | 0 | 9,024 |
23.06.25 18:37:02 | 290 | 9,023 |
23.06.25 18:17:21 | 0 | 9,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:08:14 | 18 | 9,042 |
23.06.25 17:47:20 | 0 | 9,093 |
23.06.25 17:46:06 | 40 | 9,093 |
23.06.25 17:17:28 | 0 | 9,090 |
23.06.25 16:57:12 | 57 | 9,086 |
23.06.25 16:47:23 | 0 | 9,114 |
23.06.25 16:17:30 | 0 | 9,154 |
23.06.25 16:05:30 | 229 | 9,168 |
23.06.25 15:59:47 | 1,10 Tsd. | 9,155 |
23.06.25 15:45:23 | 0 | 9,155 |
23.06.25 15:17:03 | 0 | 9,148 |
23.06.25 15:06:59 | 99 | 9,142 |
23.06.25 14:50:41 | 660 | 9,162 |
23.06.25 14:47:27 | 0 | 9,151 |
23.06.25 14:45:05 | 100 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:17:16 | 0 | 9,136 |
23.06.25 14:09:47 | 164 | 9,125 |
23.06.25 13:51:30 | 116 | 9,123 |
23.06.25 13:47:08 | 471 | 9,125 |
23.06.25 13:47:00 | 0 | 9,131 |
23.06.25 13:22:33 | 13 | 9,147 |
23.06.25 13:17:19 | 0 | 9,138 |
23.06.25 13:12:31 | 30 | 9,138 |
23.06.25 12:47:25 | 0 | 9,149 |
23.06.25 12:44:26 | 75 | 9,149 |
23.06.25 12:37:24 | 1 | 9,156 |
23.06.25 12:37:23 | 266 | 9,156 |
23.06.25 12:17:30 | 0 | 9,154 |
23.06.25 12:07:50 | 80 | 9,159 |
23.06.25 11:47:19 | 0 | 9,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login