iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | 0 | 10,504 |
30.05.25 22:10:00 | 19,01 Tsd. | 10,426 |
29.05.25 22:10:00 | 0 | 10,426 |
28.05.25 22:10:00 | 0 | 10,426 |
27.05.25 22:10:00 | 5,89 Tsd. | 10,414 |
26.05.25 22:10:00 | 0 | 10,266 |
23.05.25 22:10:00 | 0 | 10,310 |
22.05.25 22:10:00 | 0 | 10,556 |
21.05.25 22:10:00 | 0 | 10,648 |
20.05.25 22:10:00 | 0 | 10,560 |
19.05.25 22:10:00 | 0 | 10,410 |
16.05.25 22:10:00 | 0 | 10,118 |
15.05.25 09:48:26 | 50 | 10,168 |
14.05.25 22:10:00 | 0 | 10,508 |
13.05.25 22:10:00 | 0 | 10,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | 0 | 10,646 |
09.05.25 22:10:00 | 0 | 10,700 |
08.05.25 22:10:00 | 0 | 10,680 |
07.05.25 22:10:00 | 7,06 Tsd. | 10,770 |
06.05.25 22:10:00 | 0 | 10,946 |
05.05.25 22:10:00 | 0 | 10,922 |
Keine Daten verfügbar