iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:39 | 440 | 9,23 |
20:20:01 | 100 | 9,30 |
20:12:51 | 35 | 9,22 |
19:57:54 | 1 | 9,30 |
18:24:05 | 20 | 9,19 |
18:05:31 | 100 | 9,30 |
16:42:52 | 95 | 9,24 |
16:37:55 | 1 | 9,23 |
16:14:33 | 705 | 9,18 |
16:09:48 | 3 | 9,18 |
16:09:33 | 5 | 9,19 |
16:06:16 | 3 | 9,20 |
16:00:01 | 304 | 9,25 |
15:49:09 | 230 | 9,25 |
15:36:14 | 1 | 9,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:32 | 18 | 9,18 |
15:31:05 | 3 | 9,19 |
15:30:45 | 100 | 9,20 |
13:50:05 | 550 | 9,21 |
13:43:44 | 55 | 9,21 |
13:38:49 | 2,04 Tsd. | 9,20 |
13:28:17 | 100 | 9,20 |
13:21:05 | 25 | 9,20 |
13:09:07 | 51 | 9,20 |
12:45:25 | 3 | 9,18 |
12:44:40 | 2 | 9,19 |
12:00:46 | 698 | 9,18 |
10:30:10 | 2 | 9,18 |
10:25:19 | 11 | 9,17 |
10:22:38 | 1 | 9,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:51 | 1 | 9,18 |
10:20:23 | 335 | 9,17 |
09:40:30 | 1,00 Tsd. | 9,17 |
09:31:10 | 3 | 9,16 |
08:38:22 | 7 | 9,13 |
08:32:58 | 57 | 9,13 |
08:14:57 | 107 | 9,24 |
08:13:41 | 25 | 9,14 |
08:01:26 | 3 | 9,14 |
08:00:31 | 8 | 9,24 |
07:58:54 | 16 | 9,14 |
07:39:02 | 78 | 9,14 |
07:36:16 | 1 | 9,14 |
02.06.25 21:51:42 | 100 | 9,22 |
02.06.25 20:46:16 | 120 | 9,21 |