iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:56 | 1,37 Tsd. | 10,508 |
02.06.25 17:36:18 | 627 | 10,454 |
02.06.25 17:36:18 | 1,03 Tsd. | 10,454 |
02.06.25 16:32:18 | 35 | 10,478 |
02.06.25 16:22:15 | 2,35 Tsd. | 10,458 |
02.06.25 15:44:34 | 1,73 Tsd. | 10,470 |
02.06.25 15:35:51 | 895 | 10,464 |
02.06.25 15:32:20 | 825 | 10,432 |
02.06.25 15:30:03 | 22 | 10,490 |
02.06.25 15:09:31 | 499 | 10,503 |
02.06.25 09:45:18 | 3,55 Tsd. | 10,445 |
02.06.25 09:00:29 | 5,95 Tsd. | 10,422 |
30.05.25 16:29:10 | 130 | 10,504 |
30.05.25 15:41:09 | 17 | 10,410 |
30.05.25 15:40:55 | 400 | 10,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:08:04 | 160 | 10,466 |
30.05.25 14:09:35 | 444 | 10,452 |
30.05.25 09:00:57 | 414 | 10,500 |
30.05.25 09:00:57 | 486 | 10,500 |
30.05.25 09:00:57 | 514 | 10,500 |
30.05.25 09:00:57 | 436 | 10,500 |
30.05.25 09:00:57 | 75 | 10,500 |
30.05.25 09:00:57 | 54 | 10,500 |
29.05.25 22:10:00 | 0 | 10,426 |
28.05.25 22:10:00 | 3,42 Tsd. | 10,426 |
28.05.25 13:56:01 | 3,42 Tsd. | 10,453 |
27.05.25 16:31:19 | 115 | 10,426 |
27.05.25 16:01:02 | 12 | 10,416 |
27.05.25 15:24:53 | 14 | 10,410 |
27.05.25 09:03:48 | 1,45 Tsd. | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:37:50 | 30 | 10,414 |
26.05.25 11:05:03 | 350 | 10,424 |
23.05.25 17:00:02 | 110 | 10,266 |
23.05.25 16:50:07 | 20 | 10,290 |
22.05.25 17:27:48 | 1,47 Tsd. | 10,310 |
22.05.25 17:04:15 | 800 | 10,321 |
22.05.25 16:08:16 | 8,50 Tsd. | 10,352 |
22.05.25 09:01:38 | 1 | 10,414 |
22.05.25 09:01:38 | 533 | 10,414 |
22.05.25 09:01:38 | 1,47 Tsd. | 10,414 |
21.05.25 17:35:10 | 525 | 10,556 |
21.05.25 17:35:10 | 769 | 10,556 |
21.05.25 16:41:06 | 68 | 10,548 |
21.05.25 15:50:07 | 3 | 10,570 |
21.05.25 15:41:30 | 418 | 10,586 |