iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:40 | 0 | 9,3050 |
| 12:09:14 | 0 | 9,2910 |
| 11:17:48 | 0 | 9,2960 |
| 10:23:38 | 0 | 9,3070 |
| 09:32:28 | 0 | 9,3420 |
| 08:19:20 | 0 | 9,3250 |
| 13.05.25 19:32:32 | 0 | 9,3900 |
| 13.05.25 18:32:16 | 0 | 9,3680 |
| 13.05.25 16:32:42 | 0 | 9,4480 |
| 13.05.25 15:34:49 | 0 | 9,4390 |
| 13.05.25 14:33:20 | 0 | 9,5910 |
| 13.05.25 13:40:40 | 0 | 9,5750 |
| 13.05.25 12:51:29 | 0 | 9,6380 |
| 13.05.25 12:05:30 | 0 | 9,6890 |
| 13.05.25 11:16:35 | 0 | 9,6790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:18:53 | 0 | 9,6760 |
| 13.05.25 09:54:46 | 0 | 9,6710 |
| 13.05.25 09:32:19 | 0 | 9,6660 |
| 13.05.25 08:01:31 | 465 | 9,7300 |
| 12.05.25 19:33:14 | 0 | 9,6930 |
| 12.05.25 19:02:05 | 0 | 9,6730 |
| 12.05.25 18:14:06 | 0 | 9,6070 |
| 12.05.25 17:26:40 | 0 | 9,6400 |
| 12.05.25 16:28:18 | 0 | 9,5680 |
| 12.05.25 16:25:58 | 0 | 9,5810 |
| 12.05.25 15:33:10 | 0 | 9,5030 |
| 12.05.25 14:46:31 | 0 | 9,3900 |
| 12.05.25 13:45:47 | 0 | 9,3680 |
| 12.05.25 12:55:27 | 0 | 9,3540 |
| 12.05.25 12:01:27 | 0 | 9,3280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:15:29 | 0 | 9,3150 |
| 12.05.25 11:00:18 | 0 | 9,3390 |
| 12.05.25 10:12:25 | 0 | 9,3670 |
| 12.05.25 09:24:15 | 0 | 9,3690 |
| 12.05.25 09:22:42 | 0 | 9,3690 |
| 12.05.25 08:01:32 | 106 | 9,4180 |
| 09.05.25 19:34:41 | 0 | 9,3470 |
| 09.05.25 18:33:53 | 0 | 9,3760 |
| 09.05.25 16:47:16 | 0 | 9,4280 |
| 09.05.25 16:31:27 | 0 | 9,4120 |
| 09.05.25 15:23:28 | 0 | 9,4570 |
| 09.05.25 14:37:51 | 0 | 9,4520 |
| 09.05.25 13:44:23 | 0 | 9,4610 |
| 09.05.25 12:59:07 | 0 | 9,4680 |
| 09.05.25 12:06:01 | 0 | 9,4630 |