iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:51:36 | 5 | 8,9980 |
23.06.25 19:30:06 | 0 | 9,0490 |
23.06.25 19:09:11 | 0 | 9,0170 |
23.06.25 18:15:30 | 0 | 9,0470 |
23.06.25 17:27:46 | 0 | 9,0770 |
23.06.25 16:27:12 | 0 | 9,1240 |
23.06.25 16:24:31 | 0 | 9,1400 |
23.06.25 15:37:15 | 0 | 9,1820 |
23.06.25 15:32:45 | 0 | 9,1680 |
23.06.25 14:38:50 | 0 | 9,1440 |
23.06.25 13:43:18 | 0 | 9,1280 |
23.06.25 12:49:32 | 0 | 9,1400 |
23.06.25 11:50:54 | 0 | 9,1480 |
23.06.25 11:03:21 | 0 | 9,1480 |
23.06.25 10:24:15 | 0 | 9,1290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:12:03 | 0 | 9,1340 |
23.06.25 09:22:00 | 0 | 9,1170 |
23.06.25 09:19:32 | 0 | 9,1090 |
20.06.25 19:36:40 | 0 | 9,0810 |
20.06.25 19:14:17 | 0 | 9,0970 |
20.06.25 18:15:19 | 0 | 9,0740 |
20.06.25 17:25:30 | 0 | 9,1220 |
20.06.25 17:19:41 | 0 | 9,1320 |
20.06.25 16:32:15 | 0 | 9,1370 |
20.06.25 15:39:18 | 0 | 9,1810 |
20.06.25 14:52:06 | 0 | 9,1870 |
20.06.25 14:07:28 | 0 | 9,1670 |
20.06.25 13:58:03 | 0 | 9,1610 |
20.06.25 12:59:37 | 0 | 9,1430 |
20.06.25 11:58:40 | 0 | 9,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:07:04 | 0 | 9,1290 |
20.06.25 10:16:26 | 0 | 9,1590 |
20.06.25 09:24:27 | 0 | 9,1450 |
20.06.25 09:10:13 | 0 | 9,1390 |
20.06.25 08:19:30 | 0 | 9,1280 |
19.06.25 19:29:18 | 0 | 9,1040 |
19.06.25 18:32:11 | 0 | 9,1140 |
19.06.25 16:38:23 | 0 | 9,1550 |
19.06.25 16:03:11 | 0 | 9,1530 |
19.06.25 15:00:11 | 0 | 9,1510 |
19.06.25 14:56:27 | 0 | 9,1480 |
19.06.25 13:57:18 | 0 | 9,1640 |
19.06.25 13:05:10 | 0 | 9,1770 |
19.06.25 13:01:48 | 0 | 9,1750 |
19.06.25 12:16:24 | 0 | 9,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login