iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:26:00 | 0 | 9,087 |
23.06.25 09:10:45 | 0 | 9,113 |
20.06.25 17:26:00 | 0 | 9,125 |
20.06.25 09:11:30 | 0 | 9,142 |
19.06.25 17:26:00 | 0 | 9,153 |
19.06.25 09:31:14 | 0 | 9,170 |
18.06.25 17:26:00 | 0 | 9,207 |
18.06.25 17:00:31 | 10 | 9,196 |
18.06.25 09:11:37 | 0 | 9,184 |
17.06.25 17:26:00 | 0 | 9,235 |
17.06.25 10:11:48 | 0 | 9,258 |
16.06.25 20:17:23 | 175 | 9,217 |
16.06.25 17:26:00 | 0 | 9,282 |
16.06.25 09:30:40 | 0 | 9,343 |
13.06.25 17:26:00 | 0 | 9,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:11:07 | 0 | 9,282 |
12.06.25 17:26:00 | 0 | 9,328 |
12.06.25 09:17:30 | 0 | 9,320 |
11.06.25 17:26:00 | 0 | 9,385 |
11.06.25 09:20:44 | 0 | 9,400 |
10.06.25 17:26:00 | 0 | 9,379 |
10.06.25 09:20:40 | 0 | 9,335 |
09.06.25 17:26:00 | 0 | 9,296 |
09.06.25 09:17:24 | 0 | 9,320 |
06.06.25 17:26:00 | 0 | 9,339 |
06.06.25 09:20:56 | 0 | 9,250 |
05.06.25 17:26:00 | 0 | 9,244 |
05.06.25 09:11:30 | 0 | 9,257 |
04.06.25 17:26:00 | 0 | 9,280 |
04.06.25 10:06:40 | 0 | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:20:27 | 105 | 9,227 |
03.06.25 17:26:00 | 0 | 9,251 |
03.06.25 09:11:00 | 0 | 9,181 |
02.06.25 17:26:00 | 0 | 9,161 |
02.06.25 09:25:25 | 0 | 9,180 |
30.05.25 19:25:02 | 185 | 9,184 |
30.05.25 17:26:00 | 0 | 9,250 |
30.05.25 09:11:26 | 0 | 9,239 |
29.05.25 17:26:00 | 0 | 9,213 |
29.05.25 09:23:40 | 0 | 9,280 |
28.05.25 17:26:00 | 0 | 9,249 |
28.05.25 09:11:27 | 0 | 9,242 |
27.05.25 17:26:00 | 0 | 9,204 |
27.05.25 09:11:15 | 0 | 9,142 |
26.05.25 17:26:00 | 0 | 9,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login