iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:46 | 1 | 9,208 |
14:10:46 | 1 | 9,208 |
14:07:13 | 1 | 9,217 |
13:28:35 | 1,11 Tsd. | 9,203 |
13:24:11 | 1,74 Tsd. | 9,202 |
13:14:53 | 4,04 Tsd. | 9,194 |
13:14:52 | 1,74 Tsd. | 9,194 |
13:14:51 | 930 | 9,194 |
13:14:50 | 2,17 Tsd. | 9,194 |
13:14:50 | 1,66 Tsd. | 9,194 |
13:14:26 | 1,74 Tsd. | 9,194 |
13:12:16 | 0 | 9,198 |
13:09:18 | 200 | 9,207 |
13:05:10 | 290 | 9,202 |
13:05:10 | 10 | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:25 | 55 | 9,199 |
12:02:51 | 100 | 9,195 |
11:45:52 | 950 | 9,172 |
11:43:50 | 108 | 9,186 |
11:41:05 | 1,30 Tsd. | 9,178 |
11:41:05 | 4 | 9,180 |
11:30:44 | 544 | 9,183 |
11:13:03 | 122 | 9,187 |
11:11:06 | 302 | 9,185 |
10:51:05 | 16 | 9,180 |
10:47:07 | 200 | 9,172 |
10:28:46 | 628 | 9,180 |
10:18:09 | 100 | 9,180 |
09:46:39 | 100 | 9,176 |
09:30:17 | 1 | 9,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:17 | 65 | 9,157 |
09:11:56 | 990 | 9,182 |
09:04:14 | 751 | 9,173 |
02.06.25 17:36:21 | 9,83 Tsd. | 9,148 |
02.06.25 17:29:48 | 12 | 9,154 |
02.06.25 17:16:13 | 3,27 Tsd. | 9,165 |
02.06.25 17:16:03 | 3,27 Tsd. | 9,161 |
02.06.25 17:12:51 | 1 | 9,163 |
02.06.25 17:10:58 | 3,28 Tsd. | 9,156 |
02.06.25 17:07:11 | 1,34 Tsd. | 9,156 |
02.06.25 17:07:11 | 300 | 9,156 |
02.06.25 17:07:02 | 1 | 9,156 |
02.06.25 17:07:02 | 1 | 9,156 |
02.06.25 16:27:04 | 226 | 9,161 |
02.06.25 16:13:31 | 59 | 9,129 |