iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:08 | 26 | 10,862 |
| 10:13:19 | 12 | 10,840 |
| 10:00:02 | 276 | 10,872 |
| 09:54:04 | 1 | 10,880 |
| 09:54:04 | 2 | 10,880 |
| 09:52:39 | 50 | 10,876 |
| 09:32:58 | 25 | 10,882 |
| 09:32:37 | 252 | 10,882 |
| 09:24:49 | 306 | 10,872 |
| 09:23:22 | 612 | 10,872 |
| 09:15:22 | 1 | 10,878 |
| 09:12:56 | 200 | 10,874 |
| 09:11:53 | 10 | 10,878 |
| 09:08:00 | 1 | 10,878 |
| 09:04:58 | 813 | 10,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:35:49 | 625 | 10,896 |
| 24.06.26 17:29:56 | 1,05 Tsd. | 10,890 |
| 24.06.26 17:24:11 | 133 | 10,886 |
| 24.06.26 17:19:18 | 500 | 10,886 |
| 24.06.26 17:16:48 | 400 | 10,880 |
| 24.06.26 17:14:58 | 1 | 10,872 |
| 24.06.26 17:13:21 | 3,91 Tsd. | 10,872 |
| 24.06.26 17:13:00 | 3,91 Tsd. | 10,874 |
| 24.06.26 17:12:48 | 3,91 Tsd. | 10,876 |
| 24.06.26 17:12:34 | 6,70 Tsd. | 10,878 |
| 24.06.26 17:03:22 | 1,41 Tsd. | 10,890 |
| 24.06.26 17:02:43 | 2,12 Tsd. | 10,894 |
| 24.06.26 17:01:18 | 26 | 10,898 |
| 24.06.26 16:51:04 | 40 | 10,886 |
| 24.06.26 16:47:24 | 40 | 10,896 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 16:34:07 | 2,60 Tsd. | 10,908 |
| 24.06.26 16:15:58 | 2,79 Tsd. | 10,918 |
| 24.06.26 16:15:58 | 500 | 10,918 |
| 24.06.26 16:15:46 | 500 | 10,918 |
| 24.06.26 16:13:06 | 189 | 10,932 |
| 24.06.26 15:59:46 | 310 | 10,980 |
| 24.06.26 15:59:45 | 311 | 10,980 |
| 24.06.26 15:48:10 | 150 | 10,972 |
| 24.06.26 15:44:29 | 2,18 Tsd. | 11,000 |
| 24.06.26 15:43:53 | 41 | 10,986 |
| 24.06.26 15:43:53 | 24 | 10,986 |
| 24.06.26 15:43:51 | 477 | 10,990 |
| 24.06.26 15:37:32 | 280 | 10,960 |
| 24.06.26 15:37:32 | 500 | 10,960 |
| 24.06.26 15:37:00 | 287 | 10,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login