iSh S&P500 HealthCre USD A
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 901,58 |
16.05.24 22:10:00 | 0 | 903,24 |
15.05.24 22:10:00 | 0 | 892,34 |
14.05.24 22:10:00 | 0 | 898,86 |
13.05.24 22:10:00 | 0 | 897,02 |
10.05.24 22:10:00 | 0 | 889,41 |
09.05.24 22:10:00 | 0 | 886,53 |
08.05.24 22:10:00 | 0 | 886,53 |
07.05.24 22:10:00 | 0 | 876,77 |
06.05.24 22:10:00 | 0 | 877,67 |
03.05.24 22:10:00 | 0 | 881,74 |
02.05.24 22:10:00 | 0 | 879,95 |
01.05.24 22:10:00 | 0 | 875,76 |
30.04.24 22:10:00 | 0 | 875,76 |
29.04.24 22:10:00 | 0 | 875,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 872,31 |
25.04.24 22:10:00 | 0 | 883,29 |
24.04.24 22:10:00 | 0 | 894,33 |
23.04.24 22:10:00 | 0 | 879,67 |
22.04.24 22:10:00 | 0 | 876,49 |
19.04.24 22:10:00 | 0 | 868,08 |
18.04.24 22:10:00 | 0 | 870,79 |
Keine Daten verfügbar