iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:47 | 0 | 9,062 |
23.06.25 19:47:14 | 0 | 9,046 |
23.06.25 18:46:32 | 0 | 9,016 |
23.06.25 17:26:15 | 0 | 9,084 |
23.06.25 16:17:21 | 0 | 9,151 |
23.06.25 15:16:28 | 0 | 9,149 |
23.06.25 14:16:51 | 0 | 9,136 |
23.06.25 13:16:50 | 0 | 9,135 |
23.06.25 12:17:02 | 0 | 9,145 |
23.06.25 11:17:03 | 0 | 9,160 |
23.06.25 10:16:58 | 0 | 9,126 |
23.06.25 09:17:19 | 0 | 9,118 |
23.06.25 08:46:41 | 0 | 9,076 |
20.06.25 19:47:08 | 0 | 9,071 |
20.06.25 18:46:42 | 0 | 9,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:25:42 | 0 | 9,124 |
20.06.25 16:16:55 | 0 | 9,128 |
20.06.25 15:16:49 | 0 | 9,187 |
20.06.25 14:17:24 | 0 | 9,168 |
20.06.25 13:16:24 | 0 | 9,148 |
20.06.25 12:17:27 | 0 | 9,129 |
20.06.25 11:16:48 | 0 | 9,137 |
20.06.25 10:17:29 | 0 | 9,159 |
20.06.25 09:17:12 | 0 | 9,144 |
20.06.25 08:46:56 | 0 | 9,102 |
19.06.25 19:47:15 | 0 | 9,093 |
19.06.25 18:47:13 | 0 | 9,108 |
19.06.25 17:25:41 | 0 | 9,149 |
19.06.25 16:16:22 | 0 | 9,149 |
19.06.25 15:16:53 | 0 | 9,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 14:17:17 | 0 | 9,167 |
19.06.25 13:17:02 | 0 | 9,163 |
19.06.25 12:16:41 | 0 | 9,159 |
19.06.25 11:16:54 | 0 | 9,166 |
19.06.25 10:17:01 | 0 | 9,163 |
19.06.25 09:17:03 | 0 | 9,174 |
19.06.25 08:46:16 | 0 | 9,149 |
18.06.25 19:46:39 | 0 | 9,175 |
18.06.25 18:46:20 | 0 | 9,162 |
18.06.25 17:25:20 | 0 | 9,207 |
18.06.25 16:16:27 | 0 | 9,165 |
18.06.25 15:17:09 | 0 | 9,172 |
18.06.25 14:17:19 | 0 | 9,166 |
18.06.25 13:16:19 | 0 | 9,167 |
18.06.25 12:16:49 | 0 | 9,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login