iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:39 | 0 | 9,212 |
13:17:06 | 0 | 9,197 |
13:15:32 | 492 | 9,206 |
12:16:35 | 0 | 9,186 |
11:17:14 | 0 | 9,180 |
10:16:17 | 0 | 9,173 |
09:17:06 | 0 | 9,166 |
08:46:40 | 0 | 9,153 |
02.06.25 19:46:39 | 0 | 9,122 |
02.06.25 18:47:08 | 0 | 9,138 |
02.06.25 17:25:56 | 2,73 Tsd. | 9,164 |
02.06.25 16:47:05 | 2,18 Tsd. | 9,162 |
02.06.25 16:17:28 | 0 | 9,126 |
02.06.25 15:16:57 | 0 | 9,186 |
02.06.25 14:17:10 | 0 | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:17:21 | 0 | 9,184 |
02.06.25 12:17:29 | 0 | 9,175 |
02.06.25 11:17:15 | 0 | 9,171 |
02.06.25 10:17:02 | 0 | 9,173 |
02.06.25 09:16:24 | 0 | 9,180 |
02.06.25 08:47:17 | 0 | 9,137 |
30.05.25 19:46:54 | 0 | 9,195 |
30.05.25 18:46:41 | 0 | 9,172 |
30.05.25 17:26:27 | 0 | 9,248 |
30.05.25 16:17:23 | 0 | 9,248 |
30.05.25 15:17:14 | 0 | 9,205 |
30.05.25 14:17:12 | 0 | 9,198 |
30.05.25 13:16:46 | 0 | 9,232 |
30.05.25 12:17:17 | 0 | 9,224 |
30.05.25 11:16:35 | 0 | 9,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:17:25 | 0 | 9,238 |
30.05.25 09:16:27 | 0 | 9,234 |
30.05.25 08:46:32 | 0 | 9,194 |
29.05.25 19:57:36 | 0 | 9,155 |
29.05.25 19:46:56 | 0 | 9,157 |
29.05.25 18:46:51 | 0 | 9,143 |
29.05.25 17:26:03 | 0 | 9,210 |
29.05.25 16:17:26 | 0 | 9,243 |
29.05.25 15:17:24 | 0 | 9,177 |
29.05.25 14:16:56 | 0 | 9,213 |
29.05.25 13:16:43 | 0 | 9,235 |
29.05.25 12:16:15 | 0 | 9,238 |
29.05.25 11:16:39 | 0 | 9,272 |
29.05.25 10:16:40 | 0 | 9,283 |
29.05.25 09:17:01 | 0 | 9,276 |