iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:02 | 0 | 9,216 |
14:36:02 | 0 | 9,218 |
14:00:11 | 0 | 9,208 |
13:10:04 | 0 | 9,200 |
12:50:06 | 0 | 9,190 |
12:21:04 | 0 | 9,191 |
11:42:01 | 0 | 9,180 |
11:02:07 | 0 | 9,187 |
10:18:02 | 0 | 9,175 |
09:40:01 | 0 | 9,172 |
09:08:04 | 0 | 9,179 |
08:24:57 | 0 | 9,179 |
02.06.25 21:53:02 | 0 | 9,167 |
02.06.25 20:50:01 | 0 | 9,163 |
02.06.25 20:14:02 | 0 | 9,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:45:02 | 0 | 9,156 |
02.06.25 19:04:02 | 0 | 9,172 |
02.06.25 18:15:02 | 0 | 9,171 |
02.06.25 17:45:04 | 0 | 9,151 |
02.06.25 17:20:22 | 0 | 9,168 |
02.06.25 16:48:01 | 0 | 9,163 |
02.06.25 16:28:04 | 0 | 9,154 |
02.06.25 15:55:06 | 0 | 9,130 |
02.06.25 15:35:05 | 0 | 9,167 |
02.06.25 15:02:02 | 0 | 9,197 |
02.06.25 14:36:02 | 0 | 9,195 |
02.06.25 14:00:11 | 0 | 9,197 |
02.06.25 13:10:06 | 0 | 9,187 |
02.06.25 12:50:01 | 0 | 9,195 |
02.06.25 12:21:02 | 0 | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:42:02 | 0 | 9,173 |
02.06.25 11:02:02 | 0 | 9,181 |
02.06.25 10:18:02 | 0 | 9,179 |
02.06.25 09:40:02 | 0 | 9,174 |
02.06.25 09:08:09 | 0 | 9,189 |
02.06.25 08:16:16 | 0 | 9,201 |
30.05.25 21:53:02 | 0 | 9,278 |
30.05.25 20:50:02 | 0 | 9,271 |
30.05.25 20:14:02 | 0 | 9,268 |
30.05.25 19:45:02 | 0 | 9,229 |
30.05.25 19:04:09 | 0 | 9,225 |
30.05.25 18:15:02 | 0 | 9,249 |
30.05.25 17:45:04 | 0 | 9,240 |
30.05.25 17:20:20 | 0 | 9,246 |
30.05.25 16:48:02 | 0 | 9,250 |