iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:02 | 0 | 9,110 |
08:14:30 | 0 | 9,111 |
23.06.25 21:53:01 | 0 | 9,062 |
23.06.25 20:50:09 | 0 | 9,032 |
23.06.25 20:14:03 | 0 | 9,077 |
23.06.25 19:45:04 | 0 | 9,077 |
23.06.25 19:04:03 | 0 | 9,040 |
23.06.25 18:15:02 | 0 | 9,071 |
23.06.25 17:45:07 | 0 | 9,066 |
23.06.25 17:20:14 | 0 | 9,090 |
23.06.25 16:48:03 | 0 | 9,112 |
23.06.25 16:28:02 | 0 | 9,126 |
23.06.25 15:55:06 | 0 | 9,161 |
23.06.25 15:35:09 | 0 | 9,188 |
23.06.25 15:02:09 | 0 | 9,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:36:02 | 0 | 9,152 |
23.06.25 14:00:18 | 0 | 9,126 |
23.06.25 13:10:13 | 0 | 9,149 |
23.06.25 12:50:05 | 0 | 9,149 |
23.06.25 12:21:07 | 0 | 9,149 |
23.06.25 11:42:01 | 0 | 9,160 |
23.06.25 11:02:02 | 0 | 9,153 |
23.06.25 10:18:08 | 0 | 9,134 |
23.06.25 09:40:02 | 0 | 9,126 |
23.06.25 09:08:01 | 0 | 9,113 |
23.06.25 08:25:35 | 0 | 9,107 |
20.06.25 21:53:02 | 0 | 9,126 |
20.06.25 20:50:02 | 0 | 9,126 |
20.06.25 20:14:04 | 0 | 9,117 |
20.06.25 19:45:10 | 0 | 9,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:04:01 | 0 | 9,119 |
20.06.25 18:15:05 | 0 | 9,098 |
20.06.25 17:45:05 | 0 | 9,135 |
20.06.25 17:20:15 | 0 | 9,136 |
20.06.25 16:48:02 | 0 | 9,137 |
20.06.25 16:28:09 | 0 | 9,136 |
20.06.25 15:55:11 | 0 | 9,112 |
20.06.25 15:35:02 | 0 | 9,185 |
20.06.25 15:02:04 | 0 | 9,191 |
20.06.25 14:36:02 | 0 | 9,182 |
20.06.25 14:00:10 | 0 | 9,165 |
20.06.25 13:10:07 | 0 | 9,150 |
20.06.25 12:50:01 | 0 | 9,144 |
20.06.25 12:21:02 | 0 | 9,133 |
20.06.25 11:42:02 | 0 | 9,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login