iShares S&P 500 Hea.Care S.U.E.USD A
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:47:12 | 0 | 10,536 |
23.05.24 16:17:16 | 0 | 10,534 |
23.05.24 16:15:22 | 474 | 10,534 |
23.05.24 15:45:23 | 0 | 10,544 |
23.05.24 15:17:02 | 0 | 10,552 |
23.05.24 14:47:12 | 0 | 10,570 |
23.05.24 14:17:18 | 0 | 10,570 |
23.05.24 13:47:13 | 0 | 10,570 |
23.05.24 13:17:12 | 0 | 10,570 |
23.05.24 13:06:10 | 945 | 10,570 |
23.05.24 12:47:10 | 0 | 10,572 |
23.05.24 12:47:08 | 80 | 10,572 |
23.05.24 12:44:30 | 6 | 10,562 |
23.05.24 12:40:32 | 141 | 10,572 |
23.05.24 12:23:11 | 5 | 10,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:17:10 | 0 | 10,572 |
23.05.24 12:02:25 | 25 | 10,580 |
23.05.24 11:47:15 | 0 | 10,574 |
23.05.24 11:17:21 | 0 | 10,574 |
23.05.24 10:47:23 | 0 | 10,572 |
23.05.24 10:24:51 | 472 | 10,572 |
23.05.24 10:17:18 | 0 | 10,570 |
23.05.24 10:12:45 | 69 | 10,572 |
23.05.24 09:47:10 | 0 | 10,594 |
23.05.24 09:46:48 | 420 | 10,594 |
23.05.24 09:38:16 | 20 | 10,584 |
23.05.24 09:17:16 | 0 | 10,600 |
23.05.24 09:17:05 | 48 | 10,600 |
23.05.24 09:10:44 | 2 | 10,568 |
23.05.24 09:05:51 | 205 | 10,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:12 | 51 | 10,576 |
22.05.24 21:47:12 | 0 | 10,600 |
22.05.24 21:36:51 | 200 | 10,576 |
22.05.24 21:28:02 | 1 | 10,620 |
22.05.24 21:17:17 | 0 | 10,600 |
22.05.24 20:47:13 | 0 | 10,600 |
22.05.24 20:23:38 | 8 | 10,604 |
22.05.24 20:17:20 | 0 | 10,600 |
22.05.24 19:47:01 | 0 | 10,600 |
22.05.24 19:17:17 | 0 | 10,600 |
22.05.24 19:13:41 | 28 | 10,612 |
22.05.24 18:47:12 | 0 | 10,600 |
22.05.24 18:17:24 | 0 | 10,600 |
22.05.24 18:03:51 | 47 | 10,598 |
22.05.24 17:47:18 | 0 | 10,580 |