iShares S&P 500 Hea.Care S.U.E.USD A
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:47:04 | 0 | 10,408 |
27.05.24 14:17:09 | 0 | 10,408 |
27.05.24 13:47:14 | 0 | 10,408 |
27.05.24 13:17:14 | 0 | 10,408 |
27.05.24 13:04:17 | 1 | 10,408 |
27.05.24 13:01:20 | 53 | 10,390 |
27.05.24 12:58:05 | 25 | 10,400 |
27.05.24 12:47:06 | 0 | 10,400 |
27.05.24 12:21:09 | 2 | 10,404 |
27.05.24 12:17:05 | 0 | 10,400 |
27.05.24 11:47:21 | 0 | 10,404 |
27.05.24 11:27:56 | 9 | 10,404 |
27.05.24 11:20:47 | 8 | 10,416 |
27.05.24 11:17:28 | 0 | 10,416 |
27.05.24 11:12:31 | 1 | 10,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:12:31 | 485 | 10,418 |
27.05.24 10:47:18 | 0 | 10,412 |
27.05.24 10:45:57 | 2 | 10,412 |
27.05.24 10:45:07 | 200 | 10,412 |
27.05.24 10:31:38 | 2 | 10,412 |
27.05.24 10:17:14 | 0 | 10,406 |
27.05.24 09:55:39 | 14 | 10,420 |
27.05.24 09:53:48 | 457 | 10,408 |
27.05.24 09:47:06 | 0 | 10,414 |
27.05.24 09:23:35 | 1 | 10,414 |
27.05.24 09:19:22 | 95 | 10,414 |
27.05.24 09:17:00 | 0 | 10,414 |
27.05.24 08:28:15 | 3 | 10,492 |
27.05.24 08:05:06 | 0 | 10,400 |
24.05.24 21:51:52 | 78 | 10,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:47:21 | 0 | 10,390 |
24.05.24 21:41:14 | 12 | 10,386 |
24.05.24 21:17:27 | 0 | 10,400 |
24.05.24 20:47:27 | 0 | 10,416 |
24.05.24 20:17:18 | 0 | 10,416 |
24.05.24 19:47:09 | 0 | 10,416 |
24.05.24 19:17:07 | 0 | 10,416 |
24.05.24 19:11:38 | 5 | 10,408 |
24.05.24 18:47:15 | 0 | 10,414 |
24.05.24 18:41:28 | 53 | 10,408 |
24.05.24 18:17:26 | 0 | 10,410 |
24.05.24 18:08:24 | 2 | 10,410 |
24.05.24 18:01:02 | 98 | 10,452 |
24.05.24 17:47:01 | 0 | 10,452 |
24.05.24 17:17:26 | 0 | 10,452 |