ISHSV-S+P500H.CA.SECT.DLA
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:13 | 0 | 10,494 |
16.05.24 21:25:25 | 13 | 10,494 |
16.05.24 21:17:09 | 0 | 10,530 |
16.05.24 21:07:11 | 192 | 10,496 |
16.05.24 20:47:18 | 0 | 10,530 |
16.05.24 20:17:21 | 0 | 10,530 |
16.05.24 19:47:25 | 0 | 10,536 |
16.05.24 19:17:10 | 0 | 10,540 |
16.05.24 18:54:58 | 54 | 10,540 |
16.05.24 18:47:21 | 0 | 10,486 |
16.05.24 18:17:08 | 0 | 10,486 |
16.05.24 17:47:04 | 0 | 10,484 |
16.05.24 17:45:24 | 73 | 10,484 |
16.05.24 17:28:31 | 51 | 10,508 |
16.05.24 17:26:30 | 25 | 10,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:23:44 | 100 | 10,508 |
16.05.24 17:17:19 | 0 | 10,506 |
16.05.24 17:13:07 | 25 | 10,510 |
16.05.24 17:12:00 | 543 | 10,512 |
16.05.24 16:47:06 | 0 | 10,516 |
16.05.24 16:27:38 | 158 | 10,522 |
16.05.24 16:20:03 | 25 | 10,528 |
16.05.24 16:17:14 | 0 | 10,520 |
16.05.24 15:53:20 | 1 | 10,508 |
16.05.24 15:45:08 | 0 | 10,500 |
16.05.24 15:45:02 | 35 | 10,500 |
16.05.24 15:37:26 | 5 | 10,514 |
16.05.24 15:17:22 | 0 | 10,522 |
16.05.24 14:51:07 | 3 | 10,522 |
16.05.24 14:50:57 | 600 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:49:22 | 95 | 10,508 |
16.05.24 14:47:17 | 0 | 10,526 |
16.05.24 14:44:46 | 25 | 10,528 |
16.05.24 14:17:03 | 0 | 10,514 |
16.05.24 13:58:31 | 347 | 10,514 |
16.05.24 13:47:21 | 0 | 10,516 |
16.05.24 13:17:10 | 0 | 10,516 |
16.05.24 12:54:34 | 50 | 10,516 |
16.05.24 12:47:11 | 0 | 10,514 |
16.05.24 12:17:02 | 0 | 10,514 |
16.05.24 12:01:48 | 50 | 10,514 |
16.05.24 11:47:13 | 0 | 10,510 |
16.05.24 11:19:22 | 47 | 10,510 |
16.05.24 11:17:18 | 0 | 10,508 |
16.05.24 10:47:23 | 0 | 10,508 |