ISHSV-S+P500H.CA.SECT.DLA
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:12 | 0 | 10,514 |
17.05.24 21:17:06 | 0 | 10,514 |
17.05.24 20:47:03 | 0 | 10,514 |
17.05.24 20:17:27 | 0 | 10,518 |
17.05.24 19:47:03 | 0 | 10,522 |
17.05.24 19:17:04 | 0 | 10,522 |
17.05.24 19:14:07 | 6 | 10,526 |
17.05.24 18:47:08 | 0 | 10,516 |
17.05.24 18:18:08 | 48 | 10,516 |
17.05.24 18:17:28 | 0 | 10,468 |
17.05.24 18:07:47 | 119 | 10,468 |
17.05.24 17:47:17 | 0 | 10,462 |
17.05.24 17:40:44 | 40 | 10,460 |
17.05.24 17:36:07 | 5 | 10,508 |
17.05.24 17:17:27 | 0 | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:47:08 | 0 | 10,480 |
17.05.24 16:32:51 | 300 | 10,480 |
17.05.24 16:17:14 | 0 | 10,486 |
17.05.24 15:54:45 | 2 | 10,508 |
17.05.24 15:52:39 | 146 | 10,504 |
17.05.24 15:45:24 | 0 | 10,506 |
17.05.24 15:17:06 | 0 | 10,538 |
17.05.24 14:47:22 | 0 | 10,540 |
17.05.24 14:35:08 | 1 | 10,546 |
17.05.24 14:17:04 | 0 | 10,540 |
17.05.24 13:47:30 | 0 | 10,540 |
17.05.24 13:26:45 | 48 | 10,532 |
17.05.24 13:17:28 | 0 | 10,528 |
17.05.24 13:12:31 | 6 | 10,532 |
17.05.24 12:47:02 | 0 | 10,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:46:33 | 40 | 10,528 |
17.05.24 12:41:07 | 2 | 10,532 |
17.05.24 12:37:53 | 47 | 10,512 |
17.05.24 12:32:04 | 500 | 10,528 |
17.05.24 12:17:09 | 0 | 10,520 |
17.05.24 11:47:30 | 0 | 10,522 |
17.05.24 11:17:31 | 0 | 10,522 |
17.05.24 11:16:15 | 1 | 10,518 |
17.05.24 10:47:26 | 0 | 10,520 |
17.05.24 10:17:13 | 0 | 10,518 |
17.05.24 09:47:16 | 0 | 10,518 |
17.05.24 09:17:23 | 0 | 10,518 |
17.05.24 08:48:19 | 20 | 10,538 |
17.05.24 08:31:10 | 9 | 10,490 |
17.05.24 08:05:16 | 0 | 10,494 |