ISHSV-S+P500H.CA.SECT.DLA
WKN A142NZ | ISIN IE00B43HR379 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:17:20 | 0 | 10,416 |
15.05.24 12:47:24 | 40 | 10,420 |
15.05.24 12:47:10 | 0 | 10,420 |
15.05.24 12:44:53 | 50 | 10,422 |
15.05.24 12:17:24 | 0 | 10,414 |
15.05.24 12:11:11 | 25 | 10,416 |
15.05.24 11:47:01 | 0 | 10,420 |
15.05.24 11:37:30 | 4 | 10,420 |
15.05.24 11:17:15 | 0 | 10,408 |
15.05.24 10:47:23 | 0 | 10,400 |
15.05.24 10:17:22 | 0 | 10,400 |
15.05.24 09:48:42 | 1 | 10,414 |
15.05.24 09:47:20 | 0 | 10,400 |
15.05.24 09:36:42 | 5 | 10,416 |
15.05.24 09:20:54 | 2 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:17:23 | 0 | 10,404 |
15.05.24 09:16:34 | 6 | 10,400 |
15.05.24 09:08:36 | 28 | 10,416 |
15.05.24 08:05:09 | 50 | 10,382 |
14.05.24 21:47:09 | 0 | 10,420 |
14.05.24 21:20:58 | 24 | 10,420 |
14.05.24 21:17:09 | 0 | 10,408 |
14.05.24 20:48:05 | 25 | 10,408 |
14.05.24 20:47:10 | 0 | 10,362 |
14.05.24 20:17:04 | 0 | 10,344 |
14.05.24 20:06:10 | 202 | 10,336 |
14.05.24 19:47:16 | 0 | 10,366 |
14.05.24 19:17:19 | 0 | 10,366 |
14.05.24 19:04:56 | 144 | 10,368 |
14.05.24 18:47:04 | 0 | 10,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:17:24 | 0 | 10,366 |
14.05.24 17:47:14 | 0 | 10,366 |
14.05.24 17:44:36 | 100 | 10,366 |
14.05.24 17:17:18 | 0 | 10,372 |
14.05.24 16:47:12 | 0 | 10,376 |
14.05.24 16:17:03 | 0 | 10,400 |
14.05.24 16:05:47 | 1,20 Tsd. | 10,400 |
14.05.24 16:03:55 | 25 | 10,408 |
14.05.24 15:46:08 | 1 | 10,384 |
14.05.24 15:45:07 | 0 | 10,388 |
14.05.24 15:17:21 | 0 | 10,378 |
14.05.24 15:00:46 | 201 | 10,378 |
14.05.24 14:47:07 | 0 | 10,384 |
14.05.24 14:32:32 | 4 | 10,384 |
14.05.24 14:17:04 | 0 | 10,404 |