iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 14:22:22 | 20 | 7,317 |
| 08.04.25 14:17:01 | 0 | 7,318 |
| 08.04.25 14:13:45 | 2,15 Tsd. | 7,318 |
| 08.04.25 14:04:46 | 69 | 7,313 |
| 08.04.25 13:59:15 | 109 | 7,327 |
| 08.04.25 13:56:55 | 60 | 7,310 |
| 08.04.25 13:53:25 | 6 | 7,309 |
| 08.04.25 13:47:12 | 0 | 7,297 |
| 08.04.25 13:44:49 | 15 | 7,298 |
| 08.04.25 13:17:15 | 0 | 7,224 |
| 08.04.25 13:13:07 | 400 | 7,224 |
| 08.04.25 12:47:00 | 0 | 7,223 |
| 08.04.25 12:24:16 | 70 | 7,219 |
| 08.04.25 12:17:07 | 0 | 7,216 |
| 08.04.25 12:15:58 | 30 | 7,216 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:11:06 | 13 | 7,206 |
| 08.04.25 11:54:24 | 200 | 7,220 |
| 08.04.25 11:50:18 | 7 | 7,224 |
| 08.04.25 11:47:16 | 0 | 7,220 |
| 08.04.25 11:38:18 | 1 | 7,225 |
| 08.04.25 11:33:37 | 704 | 7,218 |
| 08.04.25 11:24:02 | 22 | 7,221 |
| 08.04.25 11:19:43 | 100 | 7,236 |
| 08.04.25 11:17:06 | 0 | 7,237 |
| 08.04.25 11:10:53 | 138 | 7,243 |
| 08.04.25 11:04:10 | 6 | 7,238 |
| 08.04.25 11:00:05 | 160 | 7,223 |
| 08.04.25 10:54:38 | 5 | 7,238 |
| 08.04.25 10:51:38 | 69 | 7,231 |
| 08.04.25 10:47:18 | 0 | 7,237 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 10:45:14 | 55 | 7,237 |
| 08.04.25 10:34:39 | 36 | 7,222 |
| 08.04.25 10:27:31 | 23 | 7,192 |
| 08.04.25 10:25:42 | 70 | 7,210 |
| 08.04.25 10:17:22 | 0 | 7,218 |
| 08.04.25 10:14:25 | 56 | 7,218 |
| 08.04.25 10:11:47 | 497 | 7,228 |
| 08.04.25 10:03:48 | 27 | 7,267 |
| 08.04.25 10:03:17 | 206 | 7,268 |
| 08.04.25 09:59:31 | 41 | 7,279 |
| 08.04.25 09:58:47 | 80 | 7,282 |
| 08.04.25 09:47:07 | 0 | 7,252 |
| 08.04.25 09:44:04 | 35 | 7,251 |
| 08.04.25 09:42:33 | 175 | 7,239 |
| 08.04.25 09:34:37 | 30 | 7,230 |