iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:17 | 341 | 8,248 |
| 13:54:50 | 90 | 8,248 |
| 13:43:41 | 1 | 8,252 |
| 13:31:02 | 90 | 8,252 |
| 13:30:40 | 11 | 8,250 |
| 13:20:47 | 15 | 8,250 |
| 13:16:51 | 60 | 8,250 |
| 13:14:39 | 6 | 8,246 |
| 13:13:04 | 154 | 8,245 |
| 13:04:14 | 1,26 Tsd. | 8,237 |
| 13:04:14 | 77 | 8,237 |
| 13:04:14 | 175 | 8,237 |
| 13:01:18 | 334 | 8,237 |
| 12:54:59 | 3,97 Tsd. | 8,227 |
| 12:54:59 | 4,34 Tsd. | 8,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:59 | 653 | 8,230 |
| 12:54:59 | 5,34 Tsd. | 8,232 |
| 12:54:59 | 1,24 Tsd. | 8,233 |
| 12:53:33 | 48 | 8,234 |
| 12:50:42 | 3 | 8,248 |
| 12:50:38 | 2 | 8,248 |
| 12:47:41 | 1,56 Tsd. | 8,239 |
| 12:35:31 | 300 | 8,231 |
| 12:35:14 | 350 | 8,231 |
| 12:29:26 | 175 | 8,235 |
| 12:29:26 | 175 | 8,235 |
| 12:29:26 | 175 | 8,235 |
| 12:29:26 | 175 | 8,235 |
| 12:29:26 | 875 | 8,235 |
| 12:29:26 | 2,80 Tsd. | 8,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:55 | 5,52 Tsd. | 8,235 |
| 12:12:03 | 1,80 Tsd. | 8,230 |
| 12:12:03 | 1,40 Tsd. | 8,230 |
| 12:11:32 | 1,68 Tsd. | 8,230 |
| 12:10:13 | 361 | 8,223 |
| 12:08:23 | 537 | 8,226 |
| 12:08:05 | 524 | 8,224 |
| 12:03:48 | 299 | 8,216 |
| 12:03:48 | 1 | 8,220 |
| 12:02:41 | 396 | 8,222 |
| 12:01:06 | 3 | 8,224 |
| 11:55:32 | 104 | 8,222 |
| 11:55:32 | 350 | 8,222 |
| 11:54:30 | 129 | 8,222 |
| 11:47:42 | 10 | 8,224 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login