iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:51 | 50 | 8,913 |
12:14:47 | 280 | 8,913 |
12:13:40 | 426 | 8,907 |
12:09:33 | 1,82 Tsd. | 8,909 |
12:09:33 | 200 | 8,909 |
12:09:33 | 400 | 8,909 |
12:04:25 | 100 | 8,914 |
12:03:54 | 2,42 Tsd. | 8,911 |
12:03:18 | 2,42 Tsd. | 8,911 |
12:02:57 | 2,42 Tsd. | 8,911 |
11:57:35 | 1 | 8,910 |
11:48:04 | 13 | 8,902 |
11:35:20 | 138 | 8,906 |
11:35:20 | 1,00 Tsd. | 8,906 |
11:35:20 | 112 | 8,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:56 | 20 | 8,907 |
11:25:04 | 4 | 8,906 |
11:23:32 | 24 | 8,906 |
11:23:19 | 72 | 8,906 |
11:16:22 | 120 | 8,902 |
11:08:13 | 1,21 Tsd. | 8,906 |
11:02:13 | 150 | 8,904 |
11:02:11 | 326 | 8,904 |
11:01:59 | 29 | 8,904 |
11:01:57 | 7 | 8,904 |
11:01:52 | 2 | 8,904 |
10:55:53 | 224 | 8,902 |
10:55:36 | 22 | 8,903 |
10:53:30 | 13 | 8,904 |
10:50:46 | 112 | 8,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:46 | 57 | 8,905 |
10:40:21 | 230 | 8,904 |
10:39:45 | 2 | 8,905 |
10:37:41 | 3 | 8,904 |
10:35:55 | 1,45 Tsd. | 8,904 |
10:35:55 | 200 | 8,904 |
10:35:51 | 200 | 8,904 |
10:35:50 | 1,80 Tsd. | 8,904 |
10:35:35 | 315 | 8,904 |
10:30:51 | 1 | 8,907 |
10:24:40 | 70 | 8,907 |
10:24:27 | 252 | 8,906 |
10:23:53 | 42 | 8,910 |
10:20:56 | 35 | 8,910 |
10:19:49 | 672 | 8,914 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login