iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:05 | 0 | 8,9010 |
10:57:38 | 0 | 8,8980 |
10:55:42 | 0 | 8,8990 |
10:12:13 | 0 | 8,9050 |
09:35:35 | 0 | 8,9030 |
09:09:00 | 0 | 8,9090 |
02.10.25 21:39:51 | 500 | 8,8630 |
02.10.25 19:30:32 | 0 | 8,8140 |
02.10.25 19:20:06 | 0 | 8,8120 |
02.10.25 18:20:19 | 0 | 8,8170 |
02.10.25 17:27:30 | 0 | 8,8290 |
02.10.25 16:41:11 | 0 | 8,8170 |
02.10.25 15:27:32 | 0 | 8,8270 |
02.10.25 14:40:30 | 0 | 8,8260 |
02.10.25 13:49:29 | 0 | 8,8290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:04:12 | 0 | 8,8190 |
02.10.25 12:09:05 | 0 | 8,8120 |
02.10.25 11:08:34 | 0 | 8,8120 |
02.10.25 10:59:21 | 0 | 8,8150 |
02.10.25 10:23:13 | 0 | 8,8200 |
02.10.25 09:26:18 | 0 | 8,8100 |
02.10.25 09:21:01 | 0 | 8,8080 |
01.10.25 20:29:15 | 0 | 8,7930 |
01.10.25 19:35:07 | 0 | 8,7900 |
01.10.25 19:16:08 | 0 | 8,7860 |
01.10.25 18:30:25 | 0 | 8,7910 |
01.10.25 16:34:10 | 0 | 8,7740 |
01.10.25 16:32:46 | 0 | 8,7780 |
01.10.25 15:35:43 | 0 | 8,7650 |
01.10.25 14:42:20 | 0 | 8,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:55:01 | 0 | 8,7440 |
01.10.25 12:58:54 | 0 | 8,7340 |
01.10.25 12:02:02 | 0 | 8,7300 |
01.10.25 11:15:43 | 0 | 8,7060 |
01.10.25 10:26:20 | 0 | 8,6880 |
01.10.25 09:33:25 | 0 | 8,6870 |
30.09.25 19:27:46 | 0 | 8,7050 |
30.09.25 18:55:04 | 0 | 8,7230 |
30.09.25 18:07:27 | 0 | 8,7420 |
30.09.25 17:20:31 | 0 | 8,7620 |
30.09.25 16:30:50 | 0 | 8,7530 |
30.09.25 15:30:53 | 0 | 8,8180 |
30.09.25 15:05:39 | 0 | 8,8170 |
30.09.25 14:38:17 | 0 | 8,8180 |
30.09.25 13:46:03 | 0 | 8,8060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login