iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:06 | 0 | 8,3310 |
| 11:24:40 | 0 | 8,3360 |
| 11:14:17 | 0 | 8,3390 |
| 10:17:46 | 0 | 8,3560 |
| 09:19:33 | 0 | 8,3640 |
| 22.05.25 19:26:03 | 0 | 8,3930 |
| 22.05.25 18:30:02 | 0 | 8,3790 |
| 22.05.25 17:36:03 | 0 | 8,3700 |
| 22.05.25 16:34:37 | 0 | 8,3620 |
| 22.05.25 16:25:09 | 0 | 8,3570 |
| 22.05.25 15:11:38 | 0 | 8,3120 |
| 22.05.25 14:21:05 | 0 | 8,2630 |
| 22.05.25 14:05:26 | 3,03 Tsd. | 8,2840 |
| 22.05.25 13:35:12 | 0 | 8,3060 |
| 22.05.25 12:48:47 | 0 | 8,3250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:00:43 | 0 | 8,3240 |
| 22.05.25 11:05:36 | 0 | 8,3210 |
| 22.05.25 10:28:18 | 50 | 8,3280 |
| 22.05.25 10:16:59 | 0 | 8,3110 |
| 22.05.25 09:26:09 | 0 | 8,3160 |
| 22.05.25 09:22:40 | 0 | 8,3160 |
| 21.05.25 19:28:43 | 0 | 8,2470 |
| 21.05.25 18:56:37 | 0 | 8,3640 |
| 21.05.25 18:10:23 | 0 | 8,3630 |
| 21.05.25 17:14:37 | 0 | 8,3760 |
| 21.05.25 16:26:06 | 0 | 8,3650 |
| 21.05.25 14:50:25 | 0 | 8,3530 |
| 21.05.25 14:08:59 | 100 | 8,3700 |
| 21.05.25 13:49:47 | 0 | 8,3680 |
| 21.05.25 13:05:46 | 0 | 8,3470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:50:59 | 0 | 8,3400 |
| 21.05.25 12:17:34 | 0 | 8,3310 |
| 21.05.25 12:02:13 | 0 | 8,3360 |
| 21.05.25 11:13:25 | 0 | 8,3640 |
| 21.05.25 10:17:12 | 0 | 8,3670 |
| 21.05.25 09:33:08 | 0 | 8,3740 |
| 21.05.25 09:19:29 | 0 | 8,3760 |
| 20.05.25 19:34:56 | 0 | 8,4490 |
| 20.05.25 19:12:12 | 0 | 8,4740 |
| 20.05.25 18:18:22 | 0 | 8,4640 |
| 20.05.25 17:24:37 | 0 | 8,4670 |
| 20.05.25 16:35:57 | 0 | 8,4600 |
| 20.05.25 15:31:29 | 0 | 8,4640 |
| 20.05.25 14:43:49 | 0 | 8,4580 |
| 20.05.25 14:26:16 | 0 | 8,4710 |