iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | 0 | 8,509 |
11.06.25 22:10:00 | 0 | 8,527 |
10.06.25 22:10:00 | 0 | 8,479 |
09.06.25 22:10:00 | 0 | 8,479 |
06.06.25 22:10:00 | 0 | 8,461 |
05.06.25 22:10:00 | 0 | 8,522 |
05.06.25 22:10:00 | 0 | 8,522 |
04.06.25 22:10:00 | 0 | 8,350 |
03.06.25 22:10:00 | 0 | 8,274 |
02.06.25 22:10:00 | 0 | 8,339 |
30.05.25 22:10:00 | 0 | 8,381 |
29.05.25 22:10:00 | 0 | 8,384 |
28.05.25 22:10:00 | 0 | 8,384 |
27.05.25 22:10:00 | 0 | 8,320 |
26.05.25 22:10:00 | 0 | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 8,301 |
22.05.25 22:10:00 | 0 | 8,335 |
21.05.25 22:10:00 | 0 | 8,456 |
20.05.25 22:10:00 | 0 | 8,506 |
19.05.25 22:10:00 | 0 | 8,484 |
16.05.25 22:10:00 | 0 | 8,455 |
15.05.25 22:10:00 | 0 | 8,483 |
14.05.25 22:10:00 | 0 | 8,532 |
13.05.25 22:10:00 | 0 | 8,360 |
Keine Daten verfügbar