iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | 0 | 7,127 |
13.06.24 22:10:00 | 0 | 7,266 |
12.06.24 22:10:00 | 0 | 7,107 |
11.06.24 22:10:00 | 0 | 7,047 |
10.06.24 22:10:00 | 0 | 6,962 |
07.06.24 22:10:00 | 0 | 7,039 |
06.06.24 22:10:00 | 0 | 6,909 |
05.06.24 22:10:00 | 0 | 6,902 |
04.06.24 22:10:00 | 0 | 6,969 |
03.06.24 22:10:00 | 0 | 6,999 |
31.05.24 22:10:00 | 0 | 7,069 |
30.05.24 22:10:00 | 0 | 7,148 |
29.05.24 22:10:00 | 0 | 7,221 |
28.05.24 22:10:00 | 0 | 7,293 |
27.05.24 22:10:00 | 0 | 7,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:10:00 | 0 | 7,277 |
23.05.24 22:10:00 | 0 | 7,271 |
22.05.24 22:10:00 | 0 | 7,295 |
21.05.24 22:10:00 | 0 | 7,274 |
20.05.24 22:10:00 | 0 | 7,332 |
17.05.24 22:10:00 | 0 | 7,332 |
Keine Daten verfügbar