iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:18:42 | 111 | 7,574 |
31.05.24 11:46:39 | 50 | 7,556 |
31.05.24 11:09:02 | 410 | 7,559 |
31.05.24 09:00:50 | 1 | 7,589 |
31.05.24 09:00:50 | 264 | 7,589 |
31.05.24 09:00:50 | 630 | 7,589 |
31.05.24 09:00:50 | 20 | 7,589 |
31.05.24 09:00:50 | 566 | 7,589 |
31.05.24 09:00:50 | 23 | 7,589 |
30.05.24 17:05:05 | 696 | 7,629 |
30.05.24 11:30:45 | 10,75 Tsd. | 7,712 |
30.05.24 09:00:10 | 260 | 7,700 |
29.05.24 16:22:05 | 40 | 7,758 |
29.05.24 16:12:13 | 270 | 7,753 |
29.05.24 15:48:11 | 7,50 Tsd. | 7,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:38:31 | 1,00 Tsd. | 7,754 |
29.05.24 11:14:06 | 2,00 Tsd. | 7,755 |
29.05.24 10:40:54 | 3,00 Tsd. | 7,770 |
29.05.24 09:00:05 | 2,09 Tsd. | 7,779 |
29.05.24 09:00:05 | 7,73 Tsd. | 7,779 |
29.05.24 09:00:05 | 841 | 7,779 |
29.05.24 09:00:05 | 2,34 Tsd. | 7,779 |
28.05.24 17:24:09 | 870 | 7,853 |
28.05.24 14:49:45 | 13,95 Tsd. | 7,870 |
28.05.24 12:45:59 | 16 | 7,869 |
28.05.24 12:38:10 | 16 | 7,898 |
27.05.24 17:26:48 | 130 | 7,911 |
27.05.24 14:14:51 | 25 | 7,896 |
27.05.24 14:14:51 | 13 | 7,896 |
27.05.24 14:14:51 | 13 | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:14:51 | 3,33 Tsd. | 7,896 |
27.05.24 13:15:00 | 14,68 Tsd. | 7,887 |
27.05.24 09:00:10 | 1 | 8,059 |
27.05.24 09:00:10 | 129 | 8,059 |
27.05.24 09:00:10 | 232 | 8,059 |
27.05.24 09:00:10 | 14 | 8,059 |
27.05.24 09:00:10 | 24 | 8,059 |
24.05.24 13:53:47 | 417 | 7,860 |
24.05.24 13:48:17 | 13 | 7,860 |
24.05.24 13:21:28 | 105 | 7,860 |
24.05.24 12:50:34 | 965 | 7,860 |
24.05.24 10:58:31 | 13 | 7,871 |
24.05.24 10:10:33 | 1,39 Tsd. | 7,866 |
24.05.24 09:01:15 | 1 | 7,876 |
24.05.24 09:01:15 | 76 | 7,876 |