iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:13 | 50 | 10,456 |
15:40:01 | 226 | 10,470 |
14:29:08 | 500 | 10,461 |
13:30:23 | 110 | 10,460 |
13:02:06 | 26 | 10,444 |
09:36:19 | 400 | 10,440 |
09:01:09 | 74 | 10,470 |
09:01:09 | 5 | 10,470 |
02.10.25 22:10:00 | 0 | 10,360 |
02.10.25 16:01:15 | 730 | 10,360 |
02.10.25 15:57:33 | 824 | 10,334 |
02.10.25 15:57:31 | 762 | 10,334 |
02.10.25 15:55:14 | 877 | 10,352 |
02.10.25 15:52:49 | 1,02 Tsd. | 10,354 |
02.10.25 15:52:31 | 694 | 10,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:17:44 | 1,90 Tsd. | 10,364 |
02.10.25 13:08:14 | 1,25 Tsd. | 10,362 |
02.10.25 09:15:14 | 400 | 10,342 |
02.10.25 09:00:10 | 1 | 10,286 |
02.10.25 09:00:10 | 429 | 10,286 |
02.10.25 09:00:10 | 89 | 10,286 |
02.10.25 09:00:10 | 400 | 10,286 |
02.10.25 09:00:10 | 81 | 10,286 |
01.10.25 14:31:02 | 90 | 10,278 |
01.10.25 14:05:15 | 100 | 10,266 |
01.10.25 12:09:32 | 14,00 Tsd. | 10,246 |
01.10.25 10:09:03 | 78 | 10,226 |
01.10.25 09:00:43 | 26 | 10,260 |
30.09.25 16:21:49 | 140 | 10,298 |
30.09.25 16:21:02 | 60 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:32:01 | 2,00 Tsd. | 10,349 |
30.09.25 09:41:52 | 500 | 10,326 |
29.09.25 17:11:00 | 18 | 10,352 |
29.09.25 17:02:38 | 41 | 10,346 |
29.09.25 16:59:35 | 50 | 10,354 |
29.09.25 16:11:59 | 163 | 10,360 |
29.09.25 16:08:59 | 500 | 10,363 |
29.09.25 15:41:04 | 8,00 Tsd. | 10,354 |
29.09.25 15:25:06 | 500 | 10,370 |
29.09.25 13:03:51 | 3 | 10,344 |
29.09.25 13:02:58 | 2,00 Tsd. | 10,360 |
29.09.25 10:29:04 | 145 | 10,362 |
29.09.25 09:25:35 | 7,50 Tsd. | 10,342 |
29.09.25 09:01:34 | 2,50 Tsd. | 10,350 |
26.09.25 17:01:28 | 30 | 10,232 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login