iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | 0 | 10,588 |
| 24.10.25 17:15:27 | 80 | 10,588 |
| 24.10.25 17:15:27 | 100 | 10,588 |
| 24.10.25 16:44:21 | 233 | 10,596 |
| 24.10.25 16:01:56 | 2,50 Tsd. | 10,592 |
| 24.10.25 15:32:03 | 3,00 Tsd. | 10,595 |
| 24.10.25 15:31:35 | 500 | 10,540 |
| 24.10.25 13:59:30 | 10 | 10,520 |
| 24.10.25 11:36:10 | 500 | 10,500 |
| 24.10.25 09:43:39 | 2 | 10,524 |
| 24.10.25 09:32:46 | 300 | 10,494 |
| 23.10.25 09:00:20 | 9 | 10,384 |
| 23.10.25 09:00:20 | 29 | 10,384 |
| 22.10.25 17:04:26 | 1,38 Tsd. | 10,354 |
| 22.10.25 14:16:05 | 144 | 10,404 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:54:30 | 6,00 Tsd. | 10,401 |
| 22.10.25 09:00:41 | 35 | 10,492 |
| 22.10.25 09:00:41 | 35 | 10,492 |
| 21.10.25 17:10:30 | 110 | 10,466 |
| 21.10.25 17:10:30 | 560 | 10,450 |
| 21.10.25 15:34:51 | 2,40 Tsd. | 10,375 |
| 21.10.25 13:16:05 | 8,50 Tsd. | 10,385 |
| 21.10.25 11:43:41 | 200 | 10,394 |
| 21.10.25 09:47:10 | 35 | 10,392 |
| 21.10.25 09:38:56 | 3,00 Tsd. | 10,398 |
| 17.10.25 16:58:28 | 116 | 10,156 |
| 17.10.25 13:23:51 | 2,00 Tsd. | 10,178 |
| 17.10.25 12:28:03 | 279 | 10,062 |
| 17.10.25 12:09:23 | 6 | 10,110 |
| 17.10.25 12:04:15 | 11,00 Tsd. | 10,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:21:27 | 163 | 10,082 |
| 17.10.25 10:39:40 | 250 | 10,087 |
| 17.10.25 10:17:29 | 3 | 10,062 |
| 17.10.25 09:39:51 | 60 | 10,088 |
| 17.10.25 09:06:54 | 417 | 10,135 |
| 17.10.25 09:00:57 | 11,26 Tsd. | 10,140 |
| 17.10.25 09:00:57 | 21 | 10,170 |
| 17.10.25 09:00:57 | 11 | 10,170 |
| 17.10.25 09:00:57 | 9 | 10,170 |
| 17.10.25 09:00:57 | 22 | 10,170 |
| 16.10.25 13:01:49 | 5 | 10,356 |
| 16.10.25 10:13:30 | 42 | 10,378 |
| 16.10.25 09:01:47 | 29 | 10,382 |
| 16.10.25 09:01:47 | 93 | 10,382 |
| 16.10.25 09:01:47 | 280 | 10,382 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login