iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:42 | 2 | 8,32 |
16:26:15 | 1 | 8,32 |
16:23:09 | 556 | 8,34 |
16:16:38 | 4,01 Tsd. | 8,34 |
16:16:19 | 150 | 8,34 |
16:03:48 | 300 | 8,35 |
16:00:08 | 6 | 8,34 |
15:41:39 | 3 | 8,34 |
15:36:16 | 1 | 8,33 |
15:35:50 | 50 | 8,35 |
15:20:45 | 375 | 8,32 |
15:16:11 | 150 | 8,33 |
14:47:02 | 3 | 8,34 |
14:17:46 | 4,00 Tsd. | 8,34 |
14:16:16 | 40 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:33 | 5 | 8,34 |
13:52:00 | 3 | 8,34 |
13:24:04 | 60 | 8,34 |
13:23:49 | 200 | 8,35 |
13:00:57 | 180 | 8,35 |
12:31:30 | 8 | 8,34 |
12:28:50 | 3 | 8,34 |
12:28:27 | 12 | 8,34 |
12:23:13 | 24 | 8,33 |
11:54:44 | 30 | 8,35 |
11:49:20 | 5 | 8,34 |
11:34:19 | 145 | 8,35 |
11:28:01 | 60 | 8,35 |
11:21:00 | 60 | 8,35 |
11:19:43 | 27 | 8,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:03 | 26 | 8,36 |
11:04:24 | 239 | 8,37 |
10:59:59 | 1,00 Tsd. | 8,37 |
10:57:02 | 20 | 8,36 |
10:51:03 | 400 | 8,36 |
10:48:28 | 9 | 8,36 |
10:38:55 | 80 | 8,37 |
10:25:35 | 2 | 8,36 |
09:46:22 | 4 | 8,37 |
09:41:35 | 3 | 8,36 |
09:35:39 | 2 | 8,37 |
09:35:35 | 2 | 8,37 |
09:32:18 | 3 | 8,36 |
09:32:03 | 3 | 8,37 |
09:31:16 | 1 | 8,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login