iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:43 | 2 | 8,50 |
19:45:38 | 1 | 8,55 |
19:39:06 | 1 | 8,54 |
19:38:50 | 3 | 8,49 |
19:18:48 | 100 | 8,54 |
18:55:32 | 150 | 8,56 |
18:40:14 | 300 | 8,56 |
18:06:49 | 100 | 8,54 |
17:26:01 | 150 | 8,54 |
17:25:58 | 2 | 8,54 |
17:00:01 | 2 | 8,52 |
16:58:06 | 97 | 8,51 |
16:18:39 | 59 | 8,55 |
16:00:13 | 3 | 8,58 |
16:00:02 | 1 | 8,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:47 | 12 | 8,60 |
15:40:07 | 10 | 8,62 |
15:38:32 | 100 | 8,62 |
15:36:16 | 1 | 8,62 |
15:08:06 | 78 | 8,60 |
14:58:26 | 631 | 8,59 |
14:56:25 | 2,50 Tsd. | 8,60 |
14:42:36 | 6 | 8,60 |
14:41:56 | 3 | 8,60 |
14:21:08 | 10 | 8,60 |
14:15:41 | 59 | 8,60 |
14:13:54 | 24 | 8,59 |
14:02:32 | 1 | 8,59 |
13:28:24 | 15 | 8,59 |
13:21:02 | 3 | 8,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:28 | 2 | 8,59 |
12:49:12 | 3 | 8,59 |
12:45:56 | 6 | 8,59 |
12:43:43 | 300 | 8,58 |
12:40:52 | 95 | 8,58 |
12:35:08 | 1 | 8,59 |
12:11:29 | 490 | 8,59 |
12:10:12 | 120 | 8,59 |
12:09:11 | 24 | 8,59 |
11:50:19 | 404 | 8,58 |
11:48:49 | 300 | 8,59 |
11:48:05 | 3 | 8,58 |
11:47:44 | 2 | 8,59 |
11:44:37 | 108 | 8,58 |
11:44:12 | 1 | 8,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login