iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:21 | 212 | 7,80 |
| 13:09:21 | 229 | 7,81 |
| 13:00:50 | 3 | 7,79 |
| 13:00:27 | 3 | 7,80 |
| 12:43:16 | 1,28 Tsd. | 7,79 |
| 12:29:25 | 300 | 7,79 |
| 11:58:42 | 561 | 7,81 |
| 11:33:30 | 58 | 7,79 |
| 11:29:11 | 130 | 7,80 |
| 11:14:35 | 2 | 7,80 |
| 10:51:59 | 70 | 7,81 |
| 10:32:25 | 6 | 7,81 |
| 10:07:22 | 5 | 7,79 |
| 09:58:15 | 297 | 7,79 |
| 09:57:44 | 1 | 7,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:56 | 1 | 7,80 |
| 09:55:30 | 2 | 7,78 |
| 09:47:38 | 12 | 7,79 |
| 09:33:40 | 4 | 7,80 |
| 09:33:10 | 2 | 7,80 |
| 09:32:21 | 1,40 Tsd. | 7,80 |
| 09:31:14 | 3 | 7,79 |
| 09:30:35 | 2 | 7,80 |
| 09:29:34 | 3 | 7,80 |
| 09:26:04 | 3 | 7,80 |
| 09:23:38 | 3 | 7,79 |
| 09:23:33 | 3 | 7,79 |
| 09:21:04 | 3 | 7,78 |
| 09:20:37 | 26 | 7,79 |
| 09:20:33 | 1 | 7,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:42 | 6 | 7,79 |
| 09:17:41 | 4 | 7,79 |
| 09:17:35 | 52 | 7,79 |
| 09:16:32 | 1 | 7,79 |
| 09:13:42 | 1 | 7,80 |
| 09:13:27 | 3 | 7,78 |
| 09:13:06 | 3 | 7,79 |
| 09:11:03 | 7 | 7,79 |
| 09:07:06 | 6 | 7,80 |
| 09:05:40 | 7 | 7,80 |
| 09:04:47 | 3 | 7,78 |
| 09:04:00 | 15 | 7,84 |
| 08:31:15 | 2 | 7,83 |
| 08:05:44 | 2 | 7,83 |
| 08:00:54 | 64 | 7,83 |