iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:24 | 0 | 8,903 |
10:17:16 | 0 | 8,909 |
09:16:38 | 0 | 8,913 |
08:46:31 | 0 | 8,828 |
02.10.25 19:47:28 | 0 | 8,819 |
02.10.25 18:46:36 | 0 | 8,810 |
02.10.25 17:25:32 | 0 | 8,833 |
02.10.25 16:17:08 | 0 | 8,827 |
02.10.25 15:17:29 | 0 | 8,831 |
02.10.25 14:16:32 | 0 | 8,825 |
02.10.25 13:17:03 | 0 | 8,824 |
02.10.25 12:16:35 | 0 | 8,813 |
02.10.25 11:16:33 | 0 | 8,812 |
02.10.25 10:17:06 | 0 | 8,817 |
02.10.25 09:16:59 | 0 | 8,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:47:01 | 0 | 8,813 |
01.10.25 19:47:07 | 0 | 8,782 |
01.10.25 18:47:03 | 0 | 8,785 |
01.10.25 17:26:36 | 0 | 8,790 |
01.10.25 16:16:54 | 0 | 8,798 |
01.10.25 15:17:10 | 0 | 8,729 |
01.10.25 14:16:25 | 0 | 8,727 |
01.10.25 13:17:06 | 0 | 8,734 |
01.10.25 12:17:28 | 0 | 8,742 |
01.10.25 11:16:21 | 0 | 8,715 |
01.10.25 10:16:59 | 0 | 8,688 |
01.10.25 09:17:12 | 0 | 8,669 |
01.10.25 08:47:01 | 0 | 8,673 |
30.09.25 19:46:50 | 0 | 8,708 |
30.09.25 18:47:21 | 0 | 8,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:26:18 | 0 | 8,753 |
30.09.25 16:16:53 | 0 | 8,777 |
30.09.25 15:17:30 | 0 | 8,824 |
30.09.25 14:16:36 | 0 | 8,804 |
30.09.25 13:17:30 | 0 | 8,805 |
30.09.25 12:16:22 | 0 | 8,798 |
30.09.25 11:16:11 | 0 | 8,802 |
30.09.25 10:16:43 | 0 | 8,792 |
30.09.25 09:16:32 | 0 | 8,802 |
30.09.25 08:46:45 | 0 | 8,772 |
29.09.25 19:47:15 | 0 | 8,782 |
29.09.25 18:46:31 | 0 | 8,792 |
29.09.25 17:26:06 | 0 | 8,806 |
29.09.25 16:16:48 | 0 | 8,816 |
29.09.25 15:17:10 | 0 | 8,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login