iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:03 | 0 | 8,332 |
11:16:58 | 0 | 8,341 |
10:16:41 | 0 | 8,354 |
09:17:19 | 0 | 8,360 |
08:46:14 | 0 | 8,297 |
08:24:12 | 0 | 8,284 |
22.05.25 19:46:22 | 0 | 8,382 |
22.05.25 18:46:35 | 0 | 8,357 |
22.05.25 17:25:19 | 0 | 8,390 |
22.05.25 16:16:44 | 0 | 8,369 |
22.05.25 15:16:39 | 0 | 8,311 |
22.05.25 14:17:11 | 0 | 8,271 |
22.05.25 13:17:14 | 0 | 8,321 |
22.05.25 12:16:29 | 0 | 8,324 |
22.05.25 11:17:23 | 0 | 8,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:17:11 | 0 | 8,313 |
22.05.25 09:16:54 | 0 | 8,323 |
22.05.25 08:46:23 | 0 | 8,240 |
21.05.25 19:47:14 | 0 | 8,280 |
21.05.25 18:47:00 | 0 | 8,369 |
21.05.25 17:25:49 | 0 | 8,384 |
21.05.25 16:16:42 | 0 | 8,363 |
21.05.25 15:16:53 | 0 | 8,344 |
21.05.25 14:17:14 | 0 | 8,361 |
21.05.25 13:16:41 | 0 | 8,357 |
21.05.25 12:17:05 | 0 | 8,332 |
21.05.25 11:16:51 | 0 | 8,368 |
21.05.25 10:17:23 | 0 | 8,368 |
21.05.25 09:16:42 | 0 | 8,379 |
21.05.25 08:46:43 | 0 | 8,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:47:19 | 0 | 8,453 |
20.05.25 18:47:04 | 0 | 8,477 |
20.05.25 17:25:18 | 0 | 8,467 |
20.05.25 16:16:39 | 0 | 8,448 |
20.05.25 15:17:03 | 0 | 8,476 |
20.05.25 14:16:32 | 0 | 8,464 |
20.05.25 13:16:31 | 0 | 8,449 |
20.05.25 12:17:07 | 0 | 8,440 |
20.05.25 11:17:09 | 0 | 8,432 |
20.05.25 10:16:58 | 0 | 8,428 |
20.05.25 09:17:26 | 0 | 8,418 |
20.05.25 08:46:43 | 0 | 8,417 |
19.05.25 19:47:09 | 0 | 8,495 |
19.05.25 18:46:56 | 0 | 8,466 |
19.05.25 17:25:31 | 0 | 8,449 |