iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:23 | 0 | 9,053 |
| 18:47:21 | 0 | 9,036 |
| 17:25:45 | 0 | 9,049 |
| 16:17:31 | 0 | 9,078 |
| 15:17:50 | 0 | 9,006 |
| 14:17:36 | 0 | 9,000 |
| 13:16:47 | 0 | 8,988 |
| 12:17:01 | 0 | 9,001 |
| 11:16:46 | 0 | 8,981 |
| 10:16:26 | 0 | 8,971 |
| 09:17:51 | 0 | 8,986 |
| 08:47:20 | 0 | 8,960 |
| 17.04.26 19:46:43 | 0 | 9,037 |
| 17.04.26 18:47:22 | 0 | 9,032 |
| 17.04.26 17:25:43 | 0 | 9,018 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.26 16:17:46 | 0 | 9,040 |
| 17.04.26 15:17:05 | 0 | 9,047 |
| 17.04.26 14:17:20 | 0 | 8,995 |
| 17.04.26 13:17:22 | 0 | 8,985 |
| 17.04.26 12:16:46 | 0 | 8,944 |
| 17.04.26 11:17:32 | 0 | 8,940 |
| 17.04.26 10:17:13 | 0 | 8,940 |
| 17.04.26 09:42:13 | 0 | 8,939 |
| 17.04.26 09:17:27 | 0 | 8,925 |
| 17.04.26 08:47:18 | 0 | 8,901 |
| 16.04.26 19:46:18 | 0 | 8,851 |
| 16.04.26 18:47:00 | 0 | 8,856 |
| 16.04.26 17:26:20 | 0 | 8,870 |
| 16.04.26 16:17:49 | 0 | 8,779 |
| 16.04.26 15:17:43 | 0 | 8,764 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.26 14:17:35 | 0 | 8,755 |
| 16.04.26 13:16:37 | 0 | 8,748 |
| 16.04.26 12:16:26 | 0 | 8,753 |
| 16.04.26 11:17:52 | 0 | 8,733 |
| 16.04.26 10:16:34 | 0 | 8,720 |
| 16.04.26 09:17:29 | 0 | 8,716 |
| 16.04.26 08:47:14 | 0 | 8,726 |
| 15.04.26 19:46:36 | 0 | 8,608 |
| 15.04.26 18:46:48 | 0 | 8,575 |
| 15.04.26 17:25:30 | 0 | 8,622 |
| 15.04.26 16:17:06 | 0 | 8,592 |
| 15.04.26 15:17:18 | 0 | 8,521 |
| 15.04.26 14:17:08 | 0 | 8,514 |
| 15.04.26 13:16:32 | 0 | 8,511 |
| 15.04.26 12:16:09 | 0 | 8,512 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login