iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 8,335 |
04.07.25 22:59:58 | - | 8,337 |
04.07.25 22:59:57 | - | 8,335 |
04.07.25 22:56:16 | - | 8,337 |
04.07.25 22:56:14 | - | 8,334 |
04.07.25 22:52:38 | - | 8,337 |
04.07.25 22:52:38 | - | 8,333 |
04.07.25 22:51:24 | - | 8,336 |
04.07.25 22:34:20 | - | 8,333 |
04.07.25 22:31:31 | - | 8,336 |
04.07.25 22:31:30 | - | 8,334 |
04.07.25 22:31:07 | - | 8,336 |
04.07.25 22:31:03 | - | 8,334 |
04.07.25 22:30:40 | - | 8,336 |
04.07.25 22:30:38 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:30:22 | - | 8,337 |
04.07.25 22:27:10 | - | 8,335 |
04.07.25 22:27:08 | - | 8,332 |
04.07.25 22:26:38 | - | 8,335 |
04.07.25 22:20:29 | - | 8,332 |
04.07.25 22:13:42 | - | 8,335 |
04.07.25 22:11:04 | - | 8,332 |
04.07.25 22:10:59 | - | 8,335 |
04.07.25 22:09:41 | - | 8,332 |
04.07.25 22:06:59 | - | 8,335 |
04.07.25 21:35:04 | - | 8,337 |
04.07.25 20:47:39 | - | 8,335 |
04.07.25 20:00:03 | - | 8,337 |
04.07.25 20:00:01 | - | 8,338 |
04.07.25 19:36:11 | - | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:23:27 | - | 8,336 |
04.07.25 19:15:39 | - | 8,338 |
04.07.25 19:12:25 | - | 8,336 |
04.07.25 19:04:39 | - | 8,354 |
04.07.25 18:59:44 | - | 8,356 |
04.07.25 18:59:19 | - | 8,354 |
04.07.25 18:52:36 | - | 8,352 |
04.07.25 18:47:16 | - | 8,354 |
04.07.25 18:42:27 | - | 8,352 |
04.07.25 18:42:14 | - | 8,354 |
04.07.25 18:40:37 | - | 8,352 |
04.07.25 18:37:42 | - | 8,354 |
04.07.25 18:37:22 | - | 8,356 |
04.07.25 18:32:51 | - | 8,357 |
04.07.25 18:21:38 | - | 8,359 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login