iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:54:42 | - | 8,377 |
07.07.25 22:54:10 | - | 8,376 |
07.07.25 22:53:04 | - | 8,377 |
07.07.25 22:51:56 | - | 8,376 |
07.07.25 22:48:17 | - | 8,374 |
07.07.25 22:47:56 | - | 8,376 |
07.07.25 22:47:25 | - | 8,378 |
07.07.25 22:45:45 | - | 8,376 |
07.07.25 22:45:17 | - | 8,378 |
07.07.25 22:44:41 | - | 8,376 |
07.07.25 22:44:19 | - | 8,378 |
07.07.25 22:43:59 | - | 8,376 |
07.07.25 22:41:43 | - | 8,377 |
07.07.25 22:40:10 | - | 8,379 |
07.07.25 22:38:36 | - | 8,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:34:22 | - | 8,383 |
07.07.25 22:25:45 | - | 8,385 |
07.07.25 22:21:33 | - | 8,387 |
07.07.25 22:18:30 | - | 8,385 |
07.07.25 22:17:05 | - | 8,383 |
07.07.25 22:14:56 | - | 8,385 |
07.07.25 22:11:18 | - | 8,383 |
07.07.25 22:11:09 | - | 8,381 |
07.07.25 22:10:42 | - | 8,379 |
07.07.25 22:10:10 | - | 8,381 |
07.07.25 22:09:50 | - | 8,379 |
07.07.25 22:07:26 | - | 8,377 |
07.07.25 22:03:17 | - | 8,379 |
07.07.25 22:02:22 | - | 8,377 |
07.07.25 22:01:35 | - | 8,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:01:11 | - | 8,377 |
07.07.25 22:00:51 | - | 8,379 |
07.07.25 22:00:23 | - | 8,381 |
07.07.25 22:00:14 | - | 8,383 |
07.07.25 22:00:00 | - | 8,384 |
07.07.25 21:59:56 | - | 8,395 |
07.07.25 21:59:53 | - | 8,393 |
07.07.25 21:59:10 | - | 8,395 |
07.07.25 21:58:07 | - | 8,393 |
07.07.25 21:57:25 | - | 8,391 |
07.07.25 21:57:21 | - | 8,393 |
07.07.25 21:56:03 | - | 8,395 |
07.07.25 21:55:02 | - | 8,393 |
07.07.25 21:55:00 | - | 8,391 |
07.07.25 21:54:47 | - | 8,389 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login