iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:30 | - | 8,377 |
25.07.25 22:57:04 | - | 8,375 |
25.07.25 22:56:39 | - | 8,373 |
25.07.25 22:45:10 | - | 8,375 |
25.07.25 22:34:53 | - | 8,373 |
25.07.25 22:32:29 | - | 8,375 |
25.07.25 22:29:22 | - | 8,373 |
25.07.25 22:27:01 | - | 8,371 |
25.07.25 22:25:31 | - | 8,373 |
25.07.25 22:21:25 | - | 8,375 |
25.07.25 22:16:18 | - | 8,373 |
25.07.25 22:13:31 | - | 8,371 |
25.07.25 22:08:19 | - | 8,369 |
25.07.25 22:05:19 | - | 8,367 |
25.07.25 22:01:29 | - | 8,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:01:06 | - | 8,367 |
25.07.25 22:00:28 | - | 8,365 |
25.07.25 22:00:09 | - | 8,363 |
25.07.25 22:00:02 | - | 8,361 |
25.07.25 22:00:02 | - | 8,363 |
25.07.25 22:00:00 | - | 8,373 |
25.07.25 21:59:46 | - | 8,374 |
25.07.25 21:59:07 | - | 8,373 |
25.07.25 21:57:50 | - | 8,374 |
25.07.25 21:56:19 | - | 8,373 |
25.07.25 21:55:10 | - | 8,370 |
25.07.25 21:55:09 | - | 8,372 |
25.07.25 21:55:05 | - | 8,375 |
25.07.25 21:54:40 | - | 8,376 |
25.07.25 21:54:12 | - | 8,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:51:40 | - | 8,377 |
25.07.25 21:50:23 | - | 8,379 |
25.07.25 21:45:56 | - | 8,381 |
25.07.25 21:43:14 | - | 8,379 |
25.07.25 21:41:10 | - | 8,381 |
25.07.25 21:37:03 | - | 8,383 |
25.07.25 21:30:48 | - | 8,381 |
25.07.25 21:30:04 | - | 8,379 |
25.07.25 21:26:25 | - | 8,381 |
25.07.25 21:23:44 | - | 8,383 |
25.07.25 21:10:44 | - | 8,385 |
25.07.25 21:05:19 | - | 8,383 |
25.07.25 20:58:08 | - | 8,381 |
25.07.25 20:56:46 | - | 8,383 |
25.07.25 20:55:07 | - | 8,381 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login