iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:47:15 | 0 | 8,333 |
04.07.25 22:42:48 | 1 | 8,333 |
04.07.25 22:17:10 | 0 | 8,410 |
04.07.25 21:47:07 | 0 | 8,410 |
04.07.25 21:17:19 | 0 | 8,410 |
04.07.25 20:47:23 | 0 | 8,412 |
04.07.25 20:17:29 | 0 | 8,412 |
04.07.25 20:10:51 | 119 | 8,412 |
04.07.25 19:47:30 | 0 | 8,338 |
04.07.25 19:17:15 | 0 | 8,338 |
04.07.25 19:16:09 | 29 | 8,338 |
04.07.25 18:59:32 | 1 | 8,393 |
04.07.25 18:47:20 | 0 | 8,391 |
04.07.25 18:42:39 | 3 | 8,391 |
04.07.25 18:17:25 | 0 | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:47:02 | 0 | 8,385 |
04.07.25 17:17:02 | 0 | 8,385 |
04.07.25 16:47:07 | 0 | 8,387 |
04.07.25 16:41:51 | 10 | 8,387 |
04.07.25 16:17:13 | 0 | 8,375 |
04.07.25 15:45:08 | 0 | 8,381 |
04.07.25 15:17:04 | 0 | 8,381 |
04.07.25 14:47:13 | 0 | 8,385 |
04.07.25 14:42:41 | 119 | 8,386 |
04.07.25 14:17:18 | 0 | 8,380 |
04.07.25 13:47:03 | 0 | 8,374 |
04.07.25 13:38:11 | 1,00 Tsd. | 8,370 |
04.07.25 13:17:01 | 0 | 8,374 |
04.07.25 13:12:30 | 179 | 8,374 |
04.07.25 12:47:18 | 0 | 8,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 12:47:10 | 135 | 8,381 |
04.07.25 12:44:00 | 9 | 8,384 |
04.07.25 12:17:10 | 0 | 8,380 |
04.07.25 11:47:20 | 0 | 8,380 |
04.07.25 11:20:07 | 4,23 Tsd. | 8,380 |
04.07.25 11:18:32 | 238 | 8,379 |
04.07.25 11:17:27 | 0 | 8,380 |
04.07.25 11:02:31 | 29 | 8,368 |
04.07.25 10:47:26 | 0 | 8,383 |
04.07.25 10:36:04 | 49 | 8,383 |
04.07.25 10:17:18 | 0 | 8,376 |
04.07.25 10:15:20 | 10 | 8,374 |
04.07.25 10:12:17 | 42 | 8,385 |
04.07.25 10:04:13 | 47 | 8,390 |
04.07.25 09:47:13 | 0 | 8,393 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login