iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:21 | 0 | 8,546 |
22:17:02 | 0 | 8,546 |
21:59:52 | 180 | 8,546 |
21:47:19 | 0 | 8,513 |
21:25:09 | 105 | 8,513 |
21:17:27 | 0 | 8,550 |
21:14:36 | 1 | 8,550 |
20:52:37 | 60 | 8,543 |
20:47:18 | 0 | 8,508 |
20:17:16 | 0 | 8,508 |
19:47:30 | 0 | 8,500 |
19:21:49 | 1 | 8,492 |
19:17:17 | 70 | 8,529 |
19:17:06 | 0 | 8,529 |
18:47:07 | 0 | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:18 | 0 | 8,534 |
17:47:14 | 0 | 8,534 |
17:17:26 | 0 | 8,534 |
16:47:19 | 0 | 8,537 |
16:43:16 | 6 | 8,536 |
16:41:49 | 1 | 8,551 |
16:28:42 | 173 | 8,542 |
16:17:24 | 0 | 8,548 |
16:16:22 | 3 | 8,548 |
16:11:40 | 614 | 8,551 |
16:08:01 | 6 | 8,563 |
16:01:29 | 20 | 8,586 |
15:50:14 | 325 | 8,606 |
15:45:49 | 53 | 8,605 |
15:45:14 | 0 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:38 | 157 | 8,603 |
15:17:27 | 0 | 8,600 |
15:12:10 | 116 | 8,603 |
15:05:34 | 1 | 8,603 |
15:03:07 | 2 | 8,601 |
15:01:01 | 1 | 8,590 |
14:47:30 | 0 | 8,600 |
14:20:26 | 465 | 8,594 |
14:17:13 | 0 | 8,593 |
13:47:17 | 0 | 8,593 |
13:17:19 | 0 | 8,595 |
13:07:34 | 93 | 8,595 |
12:47:27 | 0 | 8,590 |
12:29:06 | 1 | 8,590 |
12:17:32 | 0 | 8,585 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login