iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:47:30 | 0 | 8,290 |
13.06.25 22:26:04 | 55 | 8,264 |
13.06.25 22:17:31 | 0 | 8,290 |
13.06.25 21:47:31 | 0 | 8,290 |
13.06.25 21:31:47 | 105 | 8,265 |
13.06.25 21:17:31 | 0 | 8,269 |
13.06.25 20:47:31 | 0 | 8,263 |
13.06.25 20:32:53 | 2,00 Tsd. | 8,261 |
13.06.25 20:26:59 | 50 | 8,340 |
13.06.25 20:17:27 | 0 | 8,344 |
13.06.25 19:47:22 | 0 | 8,368 |
13.06.25 19:31:10 | 10 | 8,368 |
13.06.25 19:17:17 | 0 | 8,363 |
13.06.25 18:47:23 | 0 | 8,367 |
13.06.25 18:17:31 | 0 | 8,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:06:25 | 35 | 8,373 |
13.06.25 18:03:07 | 9 | 8,375 |
13.06.25 18:01:50 | 1 | 8,373 |
13.06.25 17:49:27 | 12 | 8,372 |
13.06.25 17:47:30 | 0 | 8,321 |
13.06.25 17:17:23 | 0 | 8,321 |
13.06.25 16:47:02 | 0 | 8,301 |
13.06.25 16:34:42 | 145 | 8,288 |
13.06.25 16:17:16 | 0 | 8,302 |
13.06.25 15:45:20 | 0 | 8,340 |
13.06.25 15:42:04 | 17 | 8,346 |
13.06.25 15:41:47 | 74 | 8,338 |
13.06.25 15:36:35 | 360 | 8,348 |
13.06.25 15:17:14 | 0 | 8,304 |
13.06.25 15:12:36 | 1 | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:09:28 | 54 | 8,301 |
13.06.25 15:08:06 | 2 | 8,306 |
13.06.25 15:00:56 | 1 | 8,300 |
13.06.25 14:47:46 | 3 | 8,317 |
13.06.25 14:47:23 | 0 | 8,317 |
13.06.25 14:28:36 | 72 | 8,318 |
13.06.25 14:22:38 | 500 | 8,321 |
13.06.25 14:17:13 | 0 | 8,323 |
13.06.25 14:11:21 | 31 | 8,323 |
13.06.25 13:47:13 | 0 | 8,327 |
13.06.25 13:17:19 | 120 | 8,327 |
13.06.25 13:17:06 | 0 | 8,320 |
13.06.25 12:47:04 | 0 | 8,304 |
13.06.25 12:22:49 | 12 | 8,298 |
13.06.25 12:17:01 | 0 | 8,299 |