iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:28 | 0 | 8,344 |
16:17:03 | 2,01 Tsd. | 8,345 |
15:45:34 | 0 | 8,346 |
15:40:58 | 87 | 8,344 |
15:17:28 | 0 | 8,333 |
15:07:12 | 2 | 8,333 |
14:47:02 | 0 | 8,337 |
14:17:17 | 0 | 8,339 |
13:47:09 | 0 | 8,339 |
13:17:02 | 0 | 8,339 |
12:47:06 | 0 | 8,334 |
12:43:32 | 1 | 8,345 |
12:38:08 | 83 | 8,342 |
12:17:00 | 0 | 8,342 |
11:47:11 | 0 | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:38 | 150 | 8,342 |
11:40:12 | 40 | 8,350 |
11:34:25 | 67 | 8,355 |
11:22:17 | 299 | 8,355 |
11:17:00 | 0 | 8,351 |
10:47:03 | 0 | 8,351 |
10:46:28 | 5 | 8,351 |
10:17:52 | 95 | 8,361 |
10:17:24 | 0 | 8,362 |
10:15:36 | 2 | 8,366 |
10:07:04 | 211 | 8,361 |
09:47:05 | 0 | 8,369 |
09:37:45 | 59 | 8,370 |
09:17:02 | 0 | 8,370 |
09:04:29 | 13 | 8,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:18 | 33 | 8,307 |
07:58:36 | 31 | 8,307 |
07:35:23 | 0 | 8,308 |
05.08.25 22:47:34 | 0 | 8,290 |
05.08.25 22:25:00 | 598 | 8,350 |
05.08.25 22:17:19 | 0 | 8,350 |
05.08.25 22:13:16 | 27 | 8,360 |
05.08.25 21:54:14 | 59 | 8,350 |
05.08.25 21:47:28 | 0 | 8,346 |
05.08.25 21:40:33 | 59 | 8,354 |
05.08.25 21:17:31 | 0 | 8,343 |
05.08.25 20:55:44 | 5 | 8,343 |
05.08.25 20:47:01 | 0 | 8,339 |
05.08.25 20:17:20 | 0 | 8,339 |
05.08.25 19:59:45 | 14 | 8,339 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login