iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:49:47 | 5 | 8,105 |
11.07.25 22:47:28 | 0 | 8,150 |
11.07.25 22:17:06 | 0 | 8,150 |
11.07.25 22:12:32 | 65 | 8,200 |
11.07.25 22:09:21 | 53 | 8,201 |
11.07.25 21:52:13 | 184 | 8,101 |
11.07.25 21:52:13 | 298 | 8,101 |
11.07.25 21:50:27 | 2,00 Tsd. | 8,133 |
11.07.25 21:47:14 | 0 | 8,150 |
11.07.25 21:33:52 | 9 | 8,230 |
11.07.25 21:17:20 | 0 | 8,150 |
11.07.25 21:14:21 | 61 | 8,133 |
11.07.25 20:47:30 | 0 | 8,150 |
11.07.25 20:47:02 | 31 | 8,142 |
11.07.25 20:41:20 | 1,65 Tsd. | 8,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 20:17:21 | 0 | 8,203 |
11.07.25 19:55:30 | 100 | 8,203 |
11.07.25 19:47:17 | 0 | 8,166 |
11.07.25 19:37:41 | 43 | 8,166 |
11.07.25 19:17:13 | 0 | 8,190 |
11.07.25 18:47:17 | 0 | 8,190 |
11.07.25 18:35:16 | 125 | 8,204 |
11.07.25 18:34:05 | 152 | 8,203 |
11.07.25 18:34:05 | 121 | 8,203 |
11.07.25 18:17:01 | 0 | 8,166 |
11.07.25 18:13:27 | 38 | 8,160 |
11.07.25 18:08:12 | 24 | 8,192 |
11.07.25 17:52:34 | 119 | 8,157 |
11.07.25 17:47:25 | 0 | 8,163 |
11.07.25 17:42:50 | 1 | 8,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:41:03 | 193 | 8,195 |
11.07.25 17:17:31 | 0 | 8,169 |
11.07.25 17:06:32 | 30 | 8,175 |
11.07.25 17:02:09 | 60 | 8,190 |
11.07.25 16:47:30 | 0 | 8,198 |
11.07.25 16:17:28 | 0 | 8,224 |
11.07.25 15:59:50 | 3 | 8,218 |
11.07.25 15:45:01 | 0 | 8,190 |
11.07.25 15:43:22 | 1 | 8,190 |
11.07.25 15:30:48 | 4 | 8,241 |
11.07.25 15:17:05 | 0 | 8,224 |
11.07.25 15:11:39 | 48 | 8,225 |
11.07.25 15:10:41 | 36 | 8,224 |
11.07.25 15:05:18 | 1 | 8,223 |
11.07.25 15:02:54 | 5 | 8,223 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login