iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 9,452 |
21.05.25 22:10:00 | 0 | 9,519 |
20.05.25 22:10:00 | 0 | 9,529 |
19.05.25 22:10:00 | 0 | 9,516 |
16.05.25 22:10:00 | 0 | 9,487 |
15.05.25 22:10:00 | 0 | 9,495 |
14.05.25 22:10:00 | 0 | 9,480 |
13.05.25 22:10:00 | 0 | 9,381 |
12.05.25 22:10:00 | 0 | 9,198 |
09.05.25 22:10:00 | 0 | 9,105 |
08.05.25 22:10:00 | 0 | 9,073 |
07.05.25 22:10:00 | 0 | 9,088 |
06.05.25 22:10:00 | 0 | 9,156 |
05.05.25 22:10:00 | 50 | 8,981 |
02.05.25 22:10:00 | 0 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 8,860 |
30.04.25 22:10:00 | 0 | 8,860 |
29.04.25 22:10:00 | 0 | 8,693 |
28.04.25 22:10:00 | 0 | 8,692 |
25.04.25 22:10:00 | 0 | 8,524 |
24.04.25 22:10:00 | 0 | 8,549 |
Keine Daten verfügbar