iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:39 | 0 | 8,278 |
20:01:00 | 0 | 8,277 |
19:45:54 | 0 | 8,268 |
19:31:00 | 0 | 8,280 |
19:15:29 | 0 | 8,271 |
19:01:00 | 0 | 8,255 |
18:45:55 | 0 | 8,256 |
18:30:59 | 0 | 8,251 |
18:15:51 | 0 | 8,247 |
18:01:04 | 0 | 8,248 |
17:45:50 | 0 | 8,258 |
17:31:11 | 0 | 8,277 |
17:15:51 | 0 | 8,256 |
17:01:17 | 0 | 8,268 |
16:45:46 | 0 | 8,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 0 | 8,287 |
16:15:32 | 0 | 8,281 |
16:00:57 | 0 | 8,272 |
15:45:46 | 0 | 8,260 |
15:30:57 | 0 | 8,196 |
15:15:47 | 0 | 8,193 |
15:01:04 | 0 | 8,185 |
14:45:48 | 0 | 8,199 |
14:42:21 | 0 | 8,199 |
14:35:58 | 0 | 8,205 |
14:30:57 | 0 | 8,208 |
14:15:39 | 0 | 8,193 |
14:01:00 | 0 | 8,202 |
13:45:59 | 0 | 8,244 |
13:30:56 | 0 | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:35 | 0 | 8,330 |
13:00:58 | 0 | 8,329 |
12:45:34 | 0 | 8,334 |
12:30:56 | 0 | 8,337 |
12:16:27 | 0 | 8,332 |
11:45:47 | 0 | 8,342 |
11:30:57 | 0 | 8,330 |
11:01:16 | 0 | 8,350 |
10:31:11 | 0 | 8,372 |
10:22:58 | 1,20 Tsd. | 8,365 |
10:22:09 | 1,20 Tsd. | 8,366 |
09:31:14 | 0 | 8,369 |
09:15:37 | 0 | 8,362 |
09:15:00 | 60 | 8,363 |
08:46:03 | 0 | 8,334 |