iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:56 | 0 | 8,196 |
14:01:18 | 0 | 8,202 |
13:59:22 | 1,49 Tsd. | 8,203 |
13:58:32 | 1,49 Tsd. | 8,204 |
13:45:58 | 0 | 8,203 |
13:30:55 | 0 | 8,201 |
13:15:36 | 0 | 8,200 |
13:01:15 | 0 | 8,195 |
12:45:35 | 0 | 8,199 |
12:30:51 | 0 | 8,194 |
12:15:57 | 0 | 8,193 |
11:46:02 | 0 | 8,196 |
11:30:49 | 0 | 8,196 |
11:01:25 | 0 | 8,200 |
10:31:21 | 0 | 8,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:45 | 0 | 8,214 |
09:52:34 | 0 | 8,216 |
09:31:21 | 0 | 8,220 |
09:16:19 | 0 | 8,221 |
09:15:03 | 277 | 8,224 |
09:10:09 | 659 | 8,226 |
08:46:10 | 0 | 8,189 |
08:31:15 | 0 | 8,190 |
08:16:32 | 0 | 8,201 |
08:02:02 | 0 | 8,200 |
08:00:34 | 23 | 8,236 |
07:45:31 | 0 | 8,204 |
07:31:28 | 0 | 8,174 |
14.08.25 21:55:34 | 0 | 8,216 |
14.08.25 21:46:09 | 0 | 8,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 21:30:47 | 0 | 8,209 |
14.08.25 21:15:33 | 0 | 8,209 |
14.08.25 21:01:08 | 0 | 8,213 |
14.08.25 20:46:03 | 0 | 8,212 |
14.08.25 20:31:09 | 0 | 8,205 |
14.08.25 20:15:50 | 0 | 8,209 |
14.08.25 20:01:17 | 0 | 8,223 |
14.08.25 19:46:05 | 0 | 8,225 |
14.08.25 19:31:09 | 0 | 8,225 |
14.08.25 19:15:37 | 0 | 8,221 |
14.08.25 19:01:27 | 0 | 8,221 |
14.08.25 18:46:11 | 0 | 8,207 |
14.08.25 18:31:08 | 0 | 8,201 |
14.08.25 18:16:02 | 0 | 8,198 |
14.08.25 18:01:29 | 0 | 8,209 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login