iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:10:00 | 0 | 8,335 |
21.05.25 22:10:00 | 0 | 8,456 |
20.05.25 22:10:00 | 0 | 8,506 |
19.05.25 22:10:00 | 0 | 8,484 |
16.05.25 22:10:00 | 0 | 8,455 |
15.05.25 22:10:00 | 0 | 8,483 |
14.05.25 22:10:00 | 0 | 8,532 |
13.05.25 22:10:00 | 0 | 8,360 |
12.05.25 22:10:00 | 0 | 8,179 |
09.05.25 22:10:00 | 0 | 8,068 |
08.05.25 22:10:00 | 0 | 7,981 |
07.05.25 22:10:00 | 0 | 8,022 |
06.05.25 22:10:00 | 0 | 8,084 |
05.05.25 22:10:00 | 0 | 7,931 |
02.05.25 22:10:00 | 0 | 7,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 7,776 |
30.04.25 22:10:00 | 0 | 7,776 |
29.04.25 22:10:00 | 0 | 7,662 |
28.04.25 22:10:00 | 0 | 7,661 |
25.04.25 22:10:00 | 0 | 7,510 |
24.04.25 22:10:00 | 0 | 7,506 |
23.04.25 22:10:00 | 0 | 7,131 |
Keine Daten verfügbar