iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | 0 | 7,662 |
28.04.25 22:10:00 | 0 | 7,661 |
25.04.25 22:10:00 | 0 | 7,510 |
24.04.25 22:10:00 | 0 | 7,506 |
23.04.25 22:10:00 | 0 | 7,131 |
22.04.25 22:10:00 | 0 | 7,286 |
17.04.25 22:10:00 | 0 | 7,357 |
16.04.25 22:10:00 | 0 | 7,408 |
15.04.25 22:10:00 | 3,50 Tsd. | 7,362 |
14.04.25 22:10:00 | 0 | 7,195 |
11.04.25 22:10:00 | 0 | 7,547 |
10.04.25 22:10:00 | 0 | 6,993 |
09.04.25 22:10:00 | 0 | 7,295 |
08.04.25 22:10:00 | 0 | 7,062 |
07.04.25 22:10:00 | 0 | 7,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 7,562 |
03.04.25 22:10:00 | 0 | 8,068 |
02.04.25 22:10:00 | 0 | 7,962 |
01.04.25 22:10:00 | 0 | 7,852 |
31.03.25 22:10:00 | 0 | 8,155 |
Keine Daten verfügbar