iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:05:49 | 150 | 7,161 |
| 08.04.25 07:47:21 | 68 | 7,286 |
| 08.04.25 07:35:16 | 168 | 7,284 |
| 07.04.25 22:47:26 | 0 | 7,297 |
| 07.04.25 22:47:04 | 120 | 7,297 |
| 07.04.25 22:17:07 | 0 | 7,311 |
| 07.04.25 22:14:29 | 10 | 7,311 |
| 07.04.25 22:09:27 | 35 | 7,306 |
| 07.04.25 22:03:53 | 100 | 7,289 |
| 07.04.25 21:47:15 | 0 | 7,116 |
| 07.04.25 21:42:29 | 101 | 7,116 |
| 07.04.25 21:42:11 | 3 | 7,234 |
| 07.04.25 21:26:04 | 6 | 7,088 |
| 07.04.25 21:18:01 | 200 | 7,229 |
| 07.04.25 21:17:47 | 69 | 7,223 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:17:00 | 0 | 7,210 |
| 07.04.25 21:11:54 | 13 | 7,210 |
| 07.04.25 20:47:04 | 0 | 7,279 |
| 07.04.25 20:45:35 | 137 | 7,279 |
| 07.04.25 20:26:54 | 273 | 7,285 |
| 07.04.25 20:25:19 | 200 | 7,321 |
| 07.04.25 20:19:00 | 150 | 7,335 |
| 07.04.25 20:18:21 | 20 | 7,314 |
| 07.04.25 20:17:05 | 0 | 7,292 |
| 07.04.25 20:08:53 | 34 | 7,292 |
| 07.04.25 20:08:06 | 1 | 7,302 |
| 07.04.25 19:47:06 | 0 | 7,287 |
| 07.04.25 19:42:51 | 205 | 7,287 |
| 07.04.25 19:40:10 | 5 | 7,283 |
| 07.04.25 19:28:44 | 7 | 7,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:17:14 | 0 | 7,213 |
| 07.04.25 19:01:15 | 70 | 7,213 |
| 07.04.25 19:01:13 | 68 | 7,091 |
| 07.04.25 18:50:50 | 10 | 7,147 |
| 07.04.25 18:48:54 | 41 | 7,034 |
| 07.04.25 18:47:00 | 0 | 7,154 |
| 07.04.25 18:40:00 | 90 | 7,198 |
| 07.04.25 18:31:48 | 30 | 7,210 |
| 07.04.25 18:28:04 | 27 | 7,174 |
| 07.04.25 18:17:23 | 0 | 7,082 |
| 07.04.25 17:56:17 | 686 | 7,082 |
| 07.04.25 17:52:41 | 400 | 7,219 |
| 07.04.25 17:51:56 | 12 | 7,217 |
| 07.04.25 17:47:28 | 0 | 7,189 |
| 07.04.25 17:37:04 | 56 | 7,189 |