iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:17:27 | 15 | 6,927 |
31.05.24 16:02:21 | 500 | 6,950 |
31.05.24 15:52:03 | 3 | 6,963 |
31.05.24 15:01:08 | 15 | 6,988 |
31.05.24 14:59:24 | 200 | 6,986 |
31.05.24 13:20:51 | 200 | 6,958 |
31.05.24 11:26:52 | 15 | 6,963 |
31.05.24 11:02:06 | 100 | 6,960 |
31.05.24 11:02:06 | 100 | 6,960 |
31.05.24 10:54:57 | 250 | 6,962 |
31.05.24 10:41:58 | 82 | 6,966 |
31.05.24 09:04:16 | 1 | 6,985 |
31.05.24 09:04:16 | 1 | 6,985 |
31.05.24 09:04:16 | 2 | 6,985 |
31.05.24 09:04:16 | 72 | 6,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:16 | 80 | 6,985 |
31.05.24 09:04:16 | 40 | 6,985 |
31.05.24 09:04:16 | 20 | 6,985 |
30.05.24 16:11:52 | 185 | 7,047 |
30.05.24 16:01:05 | 15 | 7,060 |
30.05.24 15:36:19 | 64 | 7,100 |
30.05.24 15:36:19 | 194 | 7,100 |
30.05.24 15:30:36 | 25 | 7,132 |
30.05.24 15:11:20 | 15 | 7,151 |
30.05.24 14:02:13 | 20 | 7,136 |
30.05.24 10:23:53 | 50 | 7,136 |
30.05.24 09:29:09 | 296 | 7,115 |
30.05.24 09:29:09 | 123 | 7,115 |
30.05.24 09:04:02 | 1 | 7,138 |
30.05.24 09:04:02 | 27 | 7,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:02 | 37 | 7,138 |
30.05.24 09:04:02 | 24 | 7,138 |
29.05.24 16:24:27 | 140 | 7,178 |
29.05.24 14:34:49 | 15 | 7,129 |
29.05.24 14:31:45 | 270 | 7,125 |
29.05.24 14:03:51 | 5 | 7,125 |
29.05.24 14:03:51 | 1,50 Tsd. | 7,130 |
29.05.24 12:19:44 | 153 | 7,149 |
29.05.24 12:19:44 | 127 | 7,148 |
29.05.24 11:53:44 | 152 | 7,128 |
29.05.24 11:53:44 | 123 | 7,128 |
29.05.24 11:36:03 | 275 | 7,140 |
29.05.24 11:24:28 | 55 | 7,148 |
29.05.24 10:17:00 | 1 | 7,158 |
29.05.24 09:21:20 | 10 | 7,149 |