iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:23 | 29 | 9,092 |
| 24.10.25 16:57:48 | 50 | 9,084 |
| 24.10.25 16:50:02 | 100 | 9,104 |
| 24.10.25 16:28:17 | 200 | 9,098 |
| 24.10.25 16:18:07 | 40 | 9,103 |
| 24.10.25 16:17:44 | 219 | 9,105 |
| 24.10.25 15:49:15 | 77 | 9,112 |
| 24.10.25 15:47:34 | 27 | 9,107 |
| 24.10.25 15:43:43 | 491 | 9,087 |
| 24.10.25 15:39:26 | 160 | 9,100 |
| 24.10.25 15:25:18 | 26 | 9,087 |
| 24.10.25 15:04:17 | 25 | 9,058 |
| 24.10.25 14:58:52 | 540 | 9,058 |
| 24.10.25 13:37:14 | 110 | 9,052 |
| 24.10.25 13:30:57 | 111 | 9,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:43:48 | 19 | 9,048 |
| 24.10.25 12:43:48 | 4 | 9,051 |
| 24.10.25 12:33:25 | 5 | 9,062 |
| 24.10.25 12:30:43 | 55 | 9,062 |
| 24.10.25 12:27:40 | 88 | 9,061 |
| 24.10.25 12:12:38 | 15 | 9,062 |
| 24.10.25 11:50:14 | 55 | 9,067 |
| 24.10.25 11:05:03 | 2 | 9,051 |
| 24.10.25 11:02:27 | 331 | 9,051 |
| 24.10.25 10:46:25 | 102 | 9,040 |
| 24.10.25 10:13:28 | 45 | 9,040 |
| 24.10.25 10:03:27 | 6 | 9,040 |
| 24.10.25 09:50:09 | 200 | 9,044 |
| 24.10.25 09:04:27 | - | 9,049 |
| 23.10.25 17:35:09 | 113 | 8,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:09 | 196 | 8,980 |
| 23.10.25 16:55:02 | 11 | 8,980 |
| 23.10.25 12:19:12 | 33 | 8,925 |
| 23.10.25 11:03:05 | 158 | 8,913 |
| 23.10.25 11:03:05 | 342 | 8,915 |
| 23.10.25 09:04:03 | - | 8,935 |
| 22.10.25 17:35:23 | 97 | 8,883 |
| 22.10.25 17:35:23 | 96 | 8,883 |
| 22.10.25 16:59:20 | 42 | 8,912 |
| 22.10.25 16:58:39 | 56 | 8,914 |
| 22.10.25 16:43:08 | 30 | 8,900 |
| 22.10.25 15:47:21 | 10 | 8,968 |
| 22.10.25 15:22:19 | 2,20 Tsd. | 8,965 |
| 22.10.25 15:22:19 | 797 | 8,966 |
| 22.10.25 15:07:02 | 560 | 8,979 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login