iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:00 | 77 | 7,752 |
29.04.25 17:35:00 | 111 | 7,752 |
29.04.25 17:11:45 | 5 | 7,762 |
29.04.25 16:51:19 | 400 | 7,766 |
29.04.25 16:51:19 | 100 | 7,766 |
29.04.25 16:05:09 | 34 | 7,747 |
29.04.25 16:00:30 | 100 | 7,746 |
29.04.25 15:47:24 | 20 | 7,752 |
29.04.25 15:41:40 | 7 | 7,739 |
29.04.25 15:27:03 | 1,00 Tsd. | 7,681 |
29.04.25 14:53:54 | 24 | 7,725 |
29.04.25 14:49:56 | 106 | 7,728 |
29.04.25 12:42:08 | 4 | 7,735 |
29.04.25 12:26:41 | 35 | 7,749 |
29.04.25 12:25:38 | 905 | 7,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:17:26 | 10 | 7,742 |
29.04.25 11:16:54 | 15 | 7,743 |
29.04.25 10:48:01 | 137 | 7,733 |
29.04.25 09:33:08 | 258 | 7,740 |
29.04.25 09:20:43 | 36 | 7,738 |
29.04.25 09:04:02 | 1 | 7,704 |
29.04.25 09:04:02 | 60 | 7,704 |
29.04.25 09:04:02 | 338 | 7,704 |
29.04.25 09:04:02 | 1 | 7,704 |
29.04.25 09:04:02 | 100 | 7,704 |
28.04.25 17:29:42 | 20 | 7,650 |
28.04.25 17:24:29 | 50 | 7,660 |
28.04.25 17:18:12 | 10 | 7,664 |
28.04.25 17:18:12 | 3 | 7,670 |
28.04.25 16:34:23 | 65 | 7,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:30:48 | 51 | 7,686 |
28.04.25 13:47:28 | 500 | 7,698 |
28.04.25 12:06:20 | 70 | 7,671 |
28.04.25 11:44:32 | 15 | 7,671 |
28.04.25 11:34:23 | 20 | 7,687 |
28.04.25 10:38:26 | 20 | 7,671 |
28.04.25 09:46:19 | 500 | 7,646 |
28.04.25 09:15:19 | 50 | 7,674 |
28.04.25 09:04:04 | 2 | 7,689 |
28.04.25 09:04:04 | 80 | 7,689 |
28.04.25 09:04:04 | 83 | 7,689 |
28.04.25 09:04:04 | 770 | 7,689 |
28.04.25 09:04:04 | 150 | 7,689 |
28.04.25 09:04:04 | 440 | 7,689 |
28.04.25 09:04:04 | 241 | 7,689 |