iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:17 | 1,16 Tsd. | 8,386 |
22.05.25 17:35:17 | 540 | 8,386 |
22.05.25 16:49:40 | 60 | 8,379 |
22.05.25 15:32:25 | 278 | 8,330 |
22.05.25 15:08:18 | 30 | 8,327 |
22.05.25 13:51:02 | 346 | 8,310 |
22.05.25 13:02:58 | 12 | 8,338 |
22.05.25 11:26:52 | 81 | 8,325 |
22.05.25 10:15:11 | 531 | 8,326 |
22.05.25 10:15:11 | 1,05 Tsd. | 8,323 |
22.05.25 10:15:11 | 1,92 Tsd. | 8,323 |
22.05.25 10:14:37 | 74 | 8,310 |
22.05.25 10:10:27 | 160 | 8,319 |
22.05.25 09:49:51 | 100 | 8,331 |
22.05.25 09:11:24 | 20 | 8,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:04:04 | - | 8,327 |
21.05.25 17:35:19 | 29 | 8,395 |
21.05.25 16:33:00 | 135 | 8,371 |
21.05.25 15:01:04 | 300 | 8,360 |
21.05.25 14:38:05 | 14 | 8,358 |
21.05.25 13:12:18 | 5 | 8,353 |
21.05.25 13:04:03 | 15 | 8,346 |
21.05.25 12:29:44 | 60 | 8,329 |
21.05.25 12:23:41 | 360 | 8,330 |
21.05.25 11:57:58 | 200 | 8,343 |
21.05.25 11:12:40 | 509 | 8,362 |
21.05.25 11:10:04 | 12 | 8,365 |
21.05.25 10:45:17 | 14 | 8,365 |
21.05.25 10:33:39 | 2 | 8,380 |
21.05.25 10:23:15 | 35 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:10:09 | 12 | 8,388 |
21.05.25 10:03:35 | 4 | 8,391 |
21.05.25 09:18:04 | 23 | 8,394 |
21.05.25 09:04:10 | 1 | 8,386 |
21.05.25 09:04:10 | 35 | 8,386 |
21.05.25 09:04:10 | 630 | 8,386 |
20.05.25 16:20:26 | 24 | 8,455 |
20.05.25 15:49:45 | 50 | 8,443 |
20.05.25 15:16:25 | 3 | 8,470 |
20.05.25 14:56:16 | 139 | 8,457 |
20.05.25 14:30:43 | 10 | 8,470 |
20.05.25 13:31:47 | 4 | 8,469 |
20.05.25 13:20:52 | 12 | 8,461 |
20.05.25 12:55:59 | 420 | 8,440 |
20.05.25 12:47:47 | 5 | 8,440 |