iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:47:19 | 0 | 6,950 |
| 08.04.25 21:47:08 | 35 | 6,988 |
| 08.04.25 21:44:38 | 36 | 6,992 |
| 08.04.25 21:43:59 | 356 | 7,006 |
| 08.04.25 21:39:20 | 400 | 6,876 |
| 08.04.25 21:37:46 | 75 | 7,000 |
| 08.04.25 21:35:50 | 71 | 7,027 |
| 08.04.25 21:34:30 | 150 | 7,049 |
| 08.04.25 21:32:52 | 12 | 7,045 |
| 08.04.25 21:30:17 | 164 | 6,942 |
| 08.04.25 21:29:55 | 14 | 7,069 |
| 08.04.25 21:25:18 | 1 | 7,061 |
| 08.04.25 21:20:02 | 925 | 6,912 |
| 08.04.25 21:17:42 | 555 | 7,019 |
| 08.04.25 21:17:11 | 0 | 7,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 21:12:22 | 150 | 7,074 |
| 08.04.25 21:11:42 | 5 | 7,080 |
| 08.04.25 21:07:51 | 120 | 6,968 |
| 08.04.25 21:05:17 | 10 | 7,115 |
| 08.04.25 21:02:01 | 131 | 7,130 |
| 08.04.25 20:47:24 | 0 | 7,165 |
| 08.04.25 20:17:27 | 0 | 7,182 |
| 08.04.25 20:13:23 | 45 | 7,182 |
| 08.04.25 20:07:30 | 1,13 Tsd. | 7,074 |
| 08.04.25 20:03:36 | 72 | 7,231 |
| 08.04.25 19:59:41 | 138 | 7,237 |
| 08.04.25 19:48:04 | 69 | 7,218 |
| 08.04.25 19:47:00 | 0 | 7,199 |
| 08.04.25 19:24:15 | 13 | 7,199 |
| 08.04.25 19:17:02 | 0 | 7,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 19:16:35 | 10 | 7,212 |
| 08.04.25 19:09:47 | 30 | 7,199 |
| 08.04.25 19:09:38 | 4 | 7,204 |
| 08.04.25 18:54:27 | 110 | 7,150 |
| 08.04.25 18:47:28 | 0 | 7,200 |
| 08.04.25 18:42:53 | 70 | 7,250 |
| 08.04.25 18:42:18 | 305 | 7,130 |
| 08.04.25 18:40:33 | 278 | 7,142 |
| 08.04.25 18:36:06 | 299 | 7,300 |
| 08.04.25 18:33:43 | 80 | 7,188 |
| 08.04.25 18:26:37 | 33 | 7,197 |
| 08.04.25 18:17:27 | 0 | 7,300 |
| 08.04.25 17:58:42 | 35 | 7,388 |
| 08.04.25 17:52:07 | 180 | 7,236 |
| 08.04.25 17:47:28 | 0 | 7,277 |