iShares Digital Security UCITS ETF USD (Acc)
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:47:03 | 0 | 6,960 |
| 09.04.25 17:17:08 | 0 | 6,982 |
| 09.04.25 17:06:49 | 150 | 6,982 |
| 09.04.25 16:59:58 | 8 | 6,945 |
| 09.04.25 16:47:21 | 0 | 7,009 |
| 09.04.25 16:41:37 | 107 | 7,009 |
| 09.04.25 16:39:55 | 82 | 7,006 |
| 09.04.25 16:35:31 | 8 | 7,061 |
| 09.04.25 16:30:50 | 80 | 7,025 |
| 09.04.25 16:17:14 | 0 | 7,015 |
| 09.04.25 16:06:28 | 35 | 7,046 |
| 09.04.25 16:03:49 | 36 | 7,085 |
| 09.04.25 15:54:24 | 80 | 7,039 |
| 09.04.25 15:52:14 | 5 | 7,043 |
| 09.04.25 15:50:19 | 90 | 7,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:49:58 | 84 | 7,000 |
| 09.04.25 15:48:45 | 36 | 6,997 |
| 09.04.25 15:45:25 | 88 | 6,994 |
| 09.04.25 15:45:20 | 0 | 7,015 |
| 09.04.25 15:39:29 | 150 | 7,023 |
| 09.04.25 15:38:53 | 150 | 7,024 |
| 09.04.25 15:32:00 | 90 | 6,987 |
| 09.04.25 15:17:11 | 0 | 6,929 |
| 09.04.25 14:54:01 | 608 | 6,905 |
| 09.04.25 14:49:33 | 37 | 6,891 |
| 09.04.25 14:47:17 | 0 | 6,866 |
| 09.04.25 14:25:27 | 100 | 6,850 |
| 09.04.25 14:23:26 | 36 | 6,866 |
| 09.04.25 14:17:30 | 0 | 6,869 |
| 09.04.25 14:14:40 | 435 | 6,869 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:09:23 | 40 | 6,890 |
| 09.04.25 13:55:03 | 8 | 6,897 |
| 09.04.25 13:51:06 | 72 | 6,905 |
| 09.04.25 13:47:28 | 0 | 6,850 |
| 09.04.25 13:47:28 | 70 | 6,871 |
| 09.04.25 13:43:33 | 145 | 6,875 |
| 09.04.25 13:33:41 | 218 | 6,889 |
| 09.04.25 13:26:43 | 22 | 6,944 |
| 09.04.25 13:17:15 | 0 | 6,935 |
| 09.04.25 12:47:24 | 0 | 6,970 |
| 09.04.25 12:17:12 | 0 | 6,970 |
| 09.04.25 11:47:13 | 0 | 6,989 |
| 09.04.25 11:45:55 | 250 | 6,990 |
| 09.04.25 11:25:35 | 71 | 7,013 |
| 09.04.25 11:22:37 | 78 | 7,033 |