Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:45:07 | 5 | 49,560 |
| 14.04.25 13:42:24 | 1 | 49,554 |
| 14.04.25 13:41:36 | 5 | 49,547 |
| 14.04.25 13:37:23 | 3 | 49,570 |
| 14.04.25 13:37:07 | 10 | 49,567 |
| 14.04.25 13:36:17 | 80 | 49,580 |
| 14.04.25 13:32:09 | 30 | 49,608 |
| 14.04.25 13:31:21 | 6 | 49,605 |
| 14.04.25 13:29:28 | 8 | 49,615 |
| 14.04.25 13:29:08 | 20 | 49,615 |
| 14.04.25 13:24:55 | 2 | 49,583 |
| 14.04.25 13:23:58 | 3 | 49,602 |
| 14.04.25 13:18:52 | 3 | 49,572 |
| 14.04.25 13:17:17 | 0 | 49,623 |
| 14.04.25 13:15:16 | 4 | 49,636 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:07:35 | 10 | 49,629 |
| 14.04.25 13:05:33 | 6 | 49,632 |
| 14.04.25 13:01:37 | 11 | 49,596 |
| 14.04.25 12:59:48 | 2 | 49,564 |
| 14.04.25 12:54:05 | 4 | 49,556 |
| 14.04.25 12:52:18 | 1 | 49,567 |
| 14.04.25 12:52:14 | 6 | 49,567 |
| 14.04.25 12:52:12 | 10 | 49,567 |
| 14.04.25 12:51:09 | 1 | 49,566 |
| 14.04.25 12:50:52 | 4 | 49,563 |
| 14.04.25 12:49:45 | 7 | 49,538 |
| 14.04.25 12:49:12 | 6 | 49,540 |
| 14.04.25 12:47:51 | 1 | 49,550 |
| 14.04.25 12:47:12 | 0 | 49,550 |
| 14.04.25 12:41:49 | 10 | 49,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:37:27 | 8 | 49,534 |
| 14.04.25 12:36:45 | 1 | 49,537 |
| 14.04.25 12:29:27 | 10 | 49,516 |
| 14.04.25 12:23:36 | 2 | 49,496 |
| 14.04.25 12:23:19 | 16 | 49,506 |
| 14.04.25 12:22:40 | 9 | 49,497 |
| 14.04.25 12:19:56 | 1 | 49,554 |
| 14.04.25 12:17:27 | 6 | 49,557 |
| 14.04.25 12:17:08 | 0 | 49,546 |
| 14.04.25 12:15:36 | 12 | 49,546 |
| 14.04.25 12:14:34 | 12 | 49,550 |
| 14.04.25 12:12:14 | 60 | 49,537 |
| 14.04.25 12:08:36 | 115 | 49,540 |
| 14.04.25 12:08:01 | 109 | 49,510 |
| 14.04.25 12:07:59 | 2 | 49,509 |