Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:13:26 | 10 | 50,114 |
| 14.04.25 16:11:00 | 1 | 50,082 |
| 14.04.25 16:07:43 | 5 | 50,170 |
| 14.04.25 16:07:20 | 552 | 50,172 |
| 14.04.25 16:06:07 | 769 | 50,228 |
| 14.04.25 16:03:28 | 15 | 50,180 |
| 14.04.25 16:02:28 | 21 | 50,092 |
| 14.04.25 16:01:56 | 2 | 50,070 |
| 14.04.25 16:01:50 | 5 | 50,062 |
| 14.04.25 16:01:20 | 50 | 50,044 |
| 14.04.25 15:59:43 | 29 | 50,058 |
| 14.04.25 15:58:06 | 9 | 50,026 |
| 14.04.25 15:52:38 | 50 | 49,996 |
| 14.04.25 15:51:42 | 19 | 50,034 |
| 14.04.25 15:45:55 | 6 | 49,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:45:18 | 0 | 49,899 |
| 14.04.25 15:42:08 | 18 | 49,841 |
| 14.04.25 15:41:44 | 60 | 49,842 |
| 14.04.25 15:32:35 | 11 | 50,010 |
| 14.04.25 15:29:30 | 14 | 50,032 |
| 14.04.25 15:28:04 | 38 | 49,993 |
| 14.04.25 15:23:16 | 7 | 50,040 |
| 14.04.25 15:20:30 | 27 | 50,008 |
| 14.04.25 15:17:05 | 0 | 49,938 |
| 14.04.25 15:16:53 | 10 | 49,938 |
| 14.04.25 15:15:24 | 205 | 49,939 |
| 14.04.25 15:15:03 | 4 | 49,953 |
| 14.04.25 15:13:49 | 10 | 49,965 |
| 14.04.25 15:13:43 | 2 | 49,965 |
| 14.04.25 15:13:19 | 3 | 49,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:06:04 | 5 | 49,943 |
| 14.04.25 15:05:49 | 15 | 49,949 |
| 14.04.25 15:05:11 | 2 | 49,969 |
| 14.04.25 14:59:26 | 20 | 49,895 |
| 14.04.25 14:58:21 | 10 | 49,885 |
| 14.04.25 14:57:04 | 200 | 49,897 |
| 14.04.25 14:52:59 | 2 | 49,742 |
| 14.04.25 14:48:24 | 40 | 49,789 |
| 14.04.25 14:47:02 | 0 | 49,749 |
| 14.04.25 14:39:44 | 100 | 49,750 |
| 14.04.25 14:39:11 | 11 | 49,747 |
| 14.04.25 14:38:28 | 1 | 49,739 |
| 14.04.25 14:36:48 | 7 | 49,725 |
| 14.04.25 14:32:03 | 8 | 49,718 |
| 14.04.25 14:26:18 | 21 | 49,731 |