Xtrackers MSCI Emerging Markets UCITS ETF 1C
WKN A12GVR | ISIN IE00BTJRMP35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:36:19 | 14 | 60,02 |
| 24.10.25 17:36:19 | 7 | 60,02 |
| 24.10.25 17:25:44 | 1,00 Tsd. | 59,99 |
| 24.10.25 16:37:00 | 50 | 59,91 |
| 24.10.25 16:15:56 | 80 | 59,91 |
| 24.10.25 16:01:04 | 100 | 59,94 |
| 24.10.25 15:46:41 | 6 | 59,90 |
| 24.10.25 14:42:39 | 167 | 59,80 |
| 24.10.25 14:30:16 | 195 | 59,73 |
| 24.10.25 14:03:48 | 23 | 59,61 |
| 24.10.25 13:06:03 | 359 | 59,71 |
| 24.10.25 12:23:38 | 167 | 59,69 |
| 24.10.25 12:18:36 | 5 | 59,73 |
| 24.10.25 10:51:55 | 14 | 59,68 |
| 24.10.25 10:32:34 | 22 | 59,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:21:36 | 81 | 59,53 |
| 24.10.25 10:05:16 | 4 | 59,68 |
| 24.10.25 09:45:05 | 528 | 59,68 |
| 24.10.25 09:30:03 | 47 | 59,71 |
| 24.10.25 09:30:03 | 3 | 59,76 |
| 24.10.25 09:30:00 | 1 | 59,80 |
| 24.10.25 09:24:09 | 75 | 59,69 |
| 24.10.25 09:19:53 | 20 | 59,77 |
| 23.10.25 17:36:35 | 35 | 59,53 |
| 23.10.25 17:36:35 | 16 | 59,53 |
| 23.10.25 17:36:35 | 26 | 59,53 |
| 23.10.25 14:31:46 | 117 | 59,16 |
| 23.10.25 11:27:34 | 1,36 Tsd. | 59,13 |
| 23.10.25 10:28:02 | 401 | 59,25 |
| 23.10.25 09:30:00 | 3 | 59,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:30:00 | 3 | 59,34 |
| 23.10.25 09:18:51 | 50 | 59,25 |
| 23.10.25 09:00:20 | 1 | 59,50 |
| 23.10.25 09:00:20 | 33 | 59,50 |
| 23.10.25 09:00:20 | 7 | 59,50 |
| 23.10.25 09:00:20 | 14 | 59,50 |
| 23.10.25 09:00:20 | 6 | 59,50 |
| 22.10.25 17:36:33 | 48 | 59,16 |
| 22.10.25 17:36:33 | 89 | 59,16 |
| 22.10.25 17:36:33 | 162 | 59,16 |
| 22.10.25 17:36:33 | 383 | 59,16 |
| 22.10.25 17:36:33 | 366 | 59,16 |
| 22.10.25 17:18:12 | 71 | 59,10 |
| 22.10.25 15:35:20 | 25 | 59,20 |
| 22.10.25 13:00:59 | 94 | 59,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login